WINR Protocol (WINR) Valor actual

WINR Protocol logo
WINRWINR Protocol
0,020091 -8.69%
Capitalización de Mercado
€10,06M
9.59%
Volumen (24)
154.512
13.25%
Suministro en circulación
500.599.450 WINR
Fecha de asunto
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
€0,02009054

Price Change

€-0,0019130761
8.69%
24h Low / 24h High
€0,01927192 / €0,02228364

Trading Volume

€154.512
13.25%
Volume / Market Cap
0,015359507
Market Dominance
0,00028741952%
Market Rank
#1582

WINR Protocol Supply

Circulating Supply
500.599.454,485 WINR
Total Supply
574.160.854,995 WINR
Max Supply
1.000.000.000 WINR

WINR Protocol Market Cap

Market Cap
€10.059.698
9.59%

Fully Diluted
Market Cap

€11.537.937
2.42%

WINR Protocol Price Yesterday

Yesterday's Low / High
€0,019553212 / €0,019689607
Yesterday's Open / Close
€0,019689607 / €0,019553212
Yesterday's Change
2.39%
Yesterday's Volume
€131.326,1

WINR Protocol Price History

7d Low / 7d High
€0,020103364 / €0,025022612
30d Low / 30d High
€0,019553212 / €0,022283645
90d Low / 90d High
€0,019553212 / €0,023858648
52 Week Low / 52 Week High
€0,019553212 / €0,024003166
All Time Highdic 28, 2023 (1 years ago)
€0,132537
84.85%
All Time Lowmar 10, 2024 (10 months ago)
€0,00180979
1009.26%

Data provided by Coingecko API

WINR to EUR converter

WINR Protocol
WINR ProtocolWINR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de WINR Protocol a Euro en tiempo real (WINR a EUR)

WINREUR by TradingView

WINR Protocol Intercambios

Instant crypto to crypto exchange coming soon!

WINR Protocol Histórico de Precios (EUR)

Fecha
1/2/2025
€0,021015
€0
€0,022284
€0,019553
31/1/2025
€0,02226
€0,021015
€0,022487
€0,020683
30/1/2025
€0,022122
€0,02226
€0,022963
€0,022103
29/1/2025
€0,023629
€0,022122
€0,023859
€0,02187
28/1/2025
€0,023418
€0,023629
€0,024003
€0,022868
27/1/2025
€0,02337
€0,023418
€0,023539
€0,022891
26/1/2025
€0,023138
€0,02337
€0,023557
€0,023002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 40 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.067
2.97%
Capitalización de Mercado€1,96T
Volumen€34,82B
2
3074,34
5.46%
Capitalización de Mercado€370,31B
Volumen€24,3B
3
2,81
6.03%
Capitalización de Mercado€162,11B
Volumen€5,95B
5
210,18
7.81%
Capitalización de Mercado€102,27B
Volumen€5,89B
6
649,64
3.31%
Capitalización de Mercado€94,64B
Volumen€639,24M
8
0,29
9.52%
Capitalización de Mercado€43,46B
Volumen€2,59B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€10,1M
Volumen€2373
1581
0,00026669
9.32%
Capitalización de Mercado€10,09M
Volumen€123.243
1575
0,08
16.71%
Capitalización de Mercado€10,07M
Volumen€208.322
1583
0,28
0.07%
Capitalización de Mercado€10,04M
Volumen€936
1584
0,02
0%
Capitalización de Mercado€9,96M
Volumen€1962

Data provided by Coingecko API