WINR Protocol (WINR) Valor actual

WINR Protocol logo
WINRWINR Protocol
GBP 0,01645 -1.42%
Capitalización de Mercado
GBP 8,22M
1.71%
Volumen (24)
GBP 103.204
8.34%
Suministro en circulación
500.599.450 WINR
Fecha de asunto
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
GBP 0,01645039

Price Change

GBP -0,00023671305
1.42%
24h Low / 24h High
GBP 0,01536891 / GBP 0,01868304

Trading Volume

GBP 103.204
8.34%
Volume / Market Cap
0,012557865
Market Dominance
0,00027937635%
Market Rank
#1592

WINR Protocol Supply

Circulating Supply
500.599.454,485 WINR
Total Supply
574.513.848,641 WINR
Max Supply
1.000.000.000 WINR

WINR Protocol Market Cap

Market Cap
GBP 8.218.276
1.71%

Fully Diluted
Market Cap

GBP 9.431.719
2.37%

WINR Protocol Price Yesterday

Yesterday's Low / High
GBP 0,01675061 / GBP 0,016879531
Yesterday's Open / Close
GBP 0,01675061 / GBP 0,016879531
Yesterday's Change
2.17%
Yesterday's Volume
GBP 71.823,621

WINR Protocol Price History

7d Low / 7d High
GBP 0,01933899 / GBP 0,025022612
30d Low / 30d High
GBP 0,016220902 / GBP 0,018411239
90d Low / 90d High
GBP 0,016220902 / GBP 0,019225093
52 Week Low / 52 Week High
GBP 0,016220902 / GBP 0,020141301
All Time Highdic 28, 2023 (1 years ago)
GBP 0,114979
85.67%
All Time Lowmar 10, 2024 (11 months ago)
GBP 0,00154032
969.33%

Data provided by Coingecko API

WINR to GBP converter

WINR Protocol
WINR ProtocolWINR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de WINR Protocol a British Pound en tiempo real (WINR a GBP)

WINRGBP by TradingView

WINR Protocol Intercambios

Instant crypto to crypto exchange coming soon!

WINR Protocol Histórico de Precios (GBP)

Fecha
2/2/2025
GBP 0,016522
GBP 0
GBP 0,017075
GBP 0,016221
1/2/2025
GBP 0,017559
GBP 0,016522
GBP 0,018619
GBP 0,016338
31/1/2025
GBP 0,01863
GBP 0,017559
GBP 0,018811
GBP 0,017303
30/1/2025
GBP 0,018515
GBP 0,01863
GBP 0,019225
GBP 0,018506
29/1/2025
GBP 0,019805
GBP 0,018515
GBP 0,019991
GBP 0,018305
28/1/2025
GBP 0,019631
GBP 0,019805
GBP 0,020141
GBP 0,019174
27/1/2025
GBP 0,019634
GBP 0,019631
GBP 0,019784
GBP 0,019229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 4 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99.189
0.93%
Capitalización de MercadoGBP 1,96T
VolumenGBP 120,02B
2
GBP 2730,75
9.66%
Capitalización de MercadoGBP 327,11B
VolumenGBP 103,95B
3
GBP 2,66
2.38%
Capitalización de MercadoGBP 152,63B
VolumenGBP 35,4B
5
GBP 209,02
1.06%
Capitalización de MercadoGBP 101,38B
VolumenGBP 19,37B
6
GBP 595,89
6.01%
Capitalización de MercadoGBP 86,59B
VolumenGBP 4,01B
8
GBP 0,273227
3.29%
Capitalización de MercadoGBP 40,32B
VolumenGBP 12,08B

Data provided by Coingecko API

Más Criptomonedas

1550
GBP 0,00871757
12.60%
Capitalización de MercadoGBP 8,62M
VolumenGBP 5,62M
1551
GBP 0,099271
20.75%
Capitalización de MercadoGBP 8,63M
VolumenGBP 3031
Capitalización de MercadoGBP 8,6M
VolumenGBP 550.712
1556
GBP 859,09
16.27%
Capitalización de MercadoGBP 8,59M
VolumenGBP 1,82M
1553
GBP 0,00859334
12.03%
Capitalización de MercadoGBP 8,58M
VolumenGBP 263.912

Data provided by Coingecko API