WINR Protocol (WINR) Valor real atual

WINR Protocol logo
WINRWINR Protocol
RUB 0,541542 -10.46%
Capitalização de mercado
RUB 271,08M
10.46%
Volume (24)
RUB 4 089 240
3.93%
Fornecimento em circulação
500 599 450 WINR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WINR

WINR Protocol Preço hoje

WINR Protocol Preço
RUB 0,541542

Alteração de preço

RUB -0,063268959
10.46%
24h Baixo / 24h Alto
RUB 0,524567 / RUB 0,608481

Volume

RUB 4 089 240
3.93%
Volume / Limite de mercado
0,015084755
Dominio de mercado
0,000084680689%
Posição de mercado
#2707

Fornecimento de WINR Protocol

Fornecimento em circulação
500 599 454,485 WINR
Fornecimento total
722 010 269,923 WINR
Fornecimento máximo
1 000 000 000 WINR

WINR Protocol Capitalização de mercado

Capitalização de mercado
RUB 271 084 280
10.46%

Totalmente diluído
Limite de mercado

RUB 390 982 520
2.07%

WINR Protocol Preço Ontem

Baixa / Alta de ontem
RUB 0,53051554 / RUB 0,53052616
Abertura / Fecho de Ontem
RUB 0,53052616 / RUB 0,53051554
A mudança de ontem
2.08%
Volume de ontem
RUB 3 954 361,4

Histórico do preço do WINR Protocol

7 dias Baixa / 7 dias Alta
RUB 0,0060568599 / RUB 0,0080387287
30 dias Baixa / 30 dias Alta
RUB 0,53051554 / RUB 0,6176152
90 dias Baixa / 90 dias Alta
RUB 0,53051554 / RUB 0,64591299
52 Semana Baixa / 52 Semana Alta
RUB 0,48353626 / RUB 0,64591299
Máxima de todos os temposKzu. 28, 2023 (1 anos atrás)
RUB 13,42
95.96%
Baixa de todos os temposMeur. 10, 2024 (1 anos atrás)
RUB 0,18013
200.71%

Data provided by Coingecko API

WINR para RUB

WINR Protocol
WINR ProtocolWINR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINR Safely with 3Commas

Use a proven backtested strategy for WINR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WINR Protocol para Russian Ruble Gráfico de Preço (WINR para RUB)

    WINRRUB de TradingView

    WINR Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    WINR Protocol Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,614612
    RUB 0
    RUB 0,617615
    RUB 0,530516
    28/08/2025
    RUB 0,638182
    RUB 0,614612
    RUB 0,639696
    RUB 0,601704
    27/08/2025
    RUB 0,543814
    RUB 0,638182
    RUB 0,645913
    RUB 0,543814
    26/08/2025
    RUB 0,550837
    RUB 0,543814
    RUB 0,557018
    RUB 0,542487
    25/08/2025
    RUB 0,524955
    RUB 0,550837
    RUB 0,551784
    RUB 0,524955
    24/08/2025
    RUB 0,505633
    RUB 0,524955
    RUB 0,515545
    RUB 0,483536
    23/08/2025
    RUB 0,489146
    RUB 0,505633
    RUB 0,50887
    RUB 0,489136

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 36 minutoss e 51 segundoss

    Explore Our Other Products for WINR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 523
    1.58%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 47,62B
    2
    RUB 4 380,57
    0.31%
    Capitalização de mercadoRUB 529,89B
    VolumeRUB 32,43B
    4
    RUB 2,8
    2.75%
    Capitalização de mercadoRUB 167,18B
    VolumeRUB 6,91B
    5
    RUB 859,01
    0.30%
    Capitalização de mercadoRUB 119,56B
    VolumeRUB 1,22B
    6
    RUB 202,04
    3.00%
    Capitalização de mercadoRUB 109,56B
    VolumeRUB 10,16B
    9
    RUB 0,215752
    0.16%
    Capitalização de mercadoRUB 32,53B
    VolumeRUB 2B

    Data provided by Coingecko API

    Mais criptomoedas

    2704
    RUB 2,2
    0%
    Capitalização de mercadoRUB 298,15M
    VolumeRUB 0
    2705
    RUB 79,92
    0.84%
    Capitalização de mercadoRUB 271,56M
    VolumeRUB 2,66M
    2706
    RUB 0,224727
    3.08%
    Capitalização de mercadoRUB 271,4M
    VolumeRUB 16,33M
    2708
    RUB 0,270405
    3.73%
    Capitalização de mercadoRUB 270,98M
    VolumeRUB 204,17M
    2709
    RUB 0,678373
    1.56%
    Capitalização de mercadoRUB 270,98M
    VolumeRUB 6,32M

    Data provided by Coingecko API