WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
RUB 0.523129+ 0.20%
Market Cap
RUB 261.88M
0.20%
Volume (24)
RUB 1,261,541
0.54%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
RUB 0.523129

Price Change

RUB 0.00105366
0.20%
24h Low / 24h High
RUB 0.520508 / RUB 0.52953

Trading Volume

RUB 1,261,541
0.54%
Volume / Market Cap
0.0048173334
Market Dominance
0.000097196497%
Market Rank
#2395

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
676,254,743.68 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
RUB 261,875,380
0.20%

Fully Diluted
Market Cap

RUB 353,764,800
0.36%

WINR Protocol Price Yesterday

Yesterday's Low / High
RUB 0.52051697 / RUB 0.52948781
Yesterday's Open / Close
RUB 0.52948781 / RUB 0.52051697
Yesterday's Change
0.36%
Yesterday's Volume
RUB 1,240,808.4

WINR Protocol Price History

7d Low / 7d High
RUB 0.0066265226 / RUB 0.00700952
30d Low / 30d High
RUB 0.52051697 / RUB 0.52948781
90d Low / 90d High
RUB 0.52051697 / RUB 0.54367109
52 Week Low / 52 Week High
RUB 0.52051697 / RUB 0.54851377
All Time HighDec 28, 2023 (1 years ago)
RUB 13.42
96.09%
All Time LowMar 10, 2024 (1 years ago)
RUB 0.18013
190.98%

Data provided by Coingecko API

WINR to RUB converter

WINR Protocol
WINR ProtocolWINR
Russian RubleRUB

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to RUB)

WINRRUB by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (RUB)

Date
6/29/2025
RUB 0.52651
RUB 0
RUB 0.529488
RUB 0.520517
6/28/2025
RUB 0.530786
RUB 0.52651
RUB 0.533554
RUB 0.522541
6/27/2025
RUB 0.541206
RUB 0.530786
RUB 0.542113
RUB 0.525585
6/26/2025
RUB 0.53937
RUB 0.541206
RUB 0.543671
RUB 0.53937
6/25/2025
RUB 0.54796
RUB 0.53937
RUB 0.548514
RUB 0.535272
6/24/2025
RUB 0.540822
RUB 0.54796
RUB 0.547596
RUB 0.534134
6/23/2025
RUB 0.541957
RUB 0.540822
RUB 0.543138
RUB 0.530278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 53 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 107,621
0.54%
Market CapRUB 2.14T
VolumeRUB 17.63B
2
RUB 2,460.85
0.24%
Market CapRUB 297B
VolumeRUB 12.33B
4
RUB 2.18
0.96%
Market CapRUB 128.4B
VolumeRUB 1.6B
5
RUB 653.52
0.42%
Market CapRUB 95.34B
VolumeRUB 568.69M
6
RUB 150
1.15%
Market CapRUB 80.17B
VolumeRUB 3.44B
9
RUB 0.164133
0.41%
Market CapRUB 24.6B
VolumeRUB 771.53M

Data provided by Coingecko API

More Cryptocurrencies

2392
RUB 0.319386
8.59%
Market CapRUB 262.53M
VolumeRUB 38.42M
2393
RUB 28.02
0.10%
Market CapRUB 262.37M
VolumeRUB 232,151
2394
RUB 12.41
1.47%
Market CapRUB 262.01M
VolumeRUB 9,440
2396
RUB 0.417893
5.36%
Market CapRUB 262.63M
VolumeRUB 20.88M
2397
RUB 2.61
0.23%
Market CapRUB 262.15M
VolumeRUB 24.78M

Data provided by Coingecko API