WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
RUB 1.21 -2.03%
Market Cap
RUB 606.8M
3.84%
Volume (24)
RUB 3,701,408
0.97%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
RUB 1.21

Price Change

RUB -0.025122891
2.03%
24h Low / 24h High
RUB 1.19 / RUB 1.26

Trading Volume

RUB 3,701,408
0.97%
Volume / Market Cap
0.0060998352
Market Dominance
0.00021810791%
Market Rank
#1644

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
588,802,185.498 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
RUB 606,804,590
3.84%

Fully Diluted
Market Cap

RUB 713,720,060
0.94%

WINR Protocol Price Yesterday

Yesterday's Low / High
RUB 1.1930144 / RUB 1.2087025
Yesterday's Open / Close
RUB 1.1930144 / RUB 1.2087025
Yesterday's Change
0.76%
Yesterday's Volume
RUB 3,161,796.8

WINR Protocol Price History

7d Low / 7d High
RUB 0.013418074 / RUB 0.015608522
30d Low / 30d High
RUB 1.1930144 / RUB 1.2506014
90d Low / 90d High
RUB 1.1930144 / RUB 1.2797922
52 Week Low / 52 Week High
RUB 1.1930144 / RUB 1.4056084
All Time HighDec 28, 2023 (1 years ago)
RUB 13.42
91.00%
All Time LowMar 10, 2024 (12 months ago)
RUB 0.18013
570.63%

Data provided by Coingecko API

WINR to RUB converter

WINR Protocol
WINR ProtocolWINR
Russian RubleRUB

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to RUB)

WINRRUB by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (RUB)

Date
3/9/2025
RUB 1.23741
RUB 0
RUB 1.240469
RUB 1.193014
3/8/2025
RUB 1.254653
RUB 1.23741
RUB 1.257818
RUB 1.229043
3/7/2025
RUB 1.24798
RUB 1.254653
RUB 1.271169
RUB 1.22079
3/6/2025
RUB 1.279693
RUB 1.24798
RUB 1.280792
RUB 1.222623
3/5/2025
RUB 1.297144
RUB 1.279693
RUB 1.302624
RUB 1.265965
3/4/2025
RUB 1.372844
RUB 1.297144
RUB 1.372844
RUB 1.295329
3/3/2025
RUB 1.362333
RUB 1.372844
RUB 1.405608
RUB 1.321853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 17 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,209
4.58%
Market CapRUB 1.63T
VolumeRUB 38.81B
2
RUB 2,056.08
5.90%
Market CapRUB 247.41B
VolumeRUB 21.71B
4
RUB 2.18
6.22%
Market CapRUB 126B
VolumeRUB 5.7B
5
RUB 560.46
4.61%
Market CapRUB 81.59B
VolumeRUB 927.39M
6
RUB 127.02
7.87%
Market CapRUB 64.66B
VolumeRUB 4.43B
9
RUB 0.171915
10.01%
Market CapRUB 25.44B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1640
RUB 0.611436
8.25%
Market CapRUB 610.69M
VolumeRUB 10.08M
1642
RUB 9.15
5.49%
Market CapRUB 607.85M
VolumeRUB 7.45M
1643
RUB 1.22
1.76%
Market CapRUB 606.8M
VolumeRUB 3.71M
1647
RUB 0.120857
2.56%
Market CapRUB 605.52M
VolumeRUB 6.26M
Market CapRUB 605.47M
VolumeRUB 240,775

Data provided by Coingecko API