WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
RUB 0.547039 -10.38%
Market Cap
RUB 273.82M
10.38%
Volume (24)
RUB 4,105,200
3.93%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
RUB 0.547039

Price Change

RUB -0.06333104
10.38%
24h Low / 24h High
RUB 0.524567 / RUB 0.614748

Trading Volume

RUB 4,105,200
3.93%
Volume / Market Cap
0.014992298
Market Dominance
0.000085535454%
Market Rank
#2696

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
722,006,297.701 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
RUB 273,820,600
10.38%

Fully Diluted
Market Cap

RUB 394,926,910
3.10%

WINR Protocol Price Yesterday

Yesterday's Low / High
RUB 0.53051554 / RUB 0.53052616
Yesterday's Open / Close
RUB 0.53052616 / RUB 0.53051554
Yesterday's Change
3.11%
Yesterday's Volume
RUB 3,954,361.4

WINR Protocol Price History

7d Low / 7d High
RUB 0.0060568599 / RUB 0.0080387287
30d Low / 30d High
RUB 0.53051554 / RUB 0.6176152
90d Low / 90d High
RUB 0.53051554 / RUB 0.64591299
52 Week Low / 52 Week High
RUB 0.48353626 / RUB 0.64591299
All Time HighDec 28, 2023 (1 years ago)
RUB 13.42
95.92%
All Time LowMar 10, 2024 (1 years ago)
RUB 0.18013
203.65%

Data provided by Coingecko API

WINR to RUB converter

WINR Protocol
WINR ProtocolWINR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINR Safely with 3Commas

Use a proven backtested strategy for WINR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WINR Protocol Price Chart (WINR to RUB)

    WINRRUB by TradingView

    WINR Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    WINR Protocol Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 0.614612
    RUB 0
    RUB 0.617615
    RUB 0.530516
    8/28/2025
    RUB 0.638182
    RUB 0.614612
    RUB 0.639696
    RUB 0.601704
    8/27/2025
    RUB 0.543814
    RUB 0.638182
    RUB 0.645913
    RUB 0.543814
    8/26/2025
    RUB 0.550837
    RUB 0.543814
    RUB 0.557018
    RUB 0.542487
    8/25/2025
    RUB 0.524955
    RUB 0.550837
    RUB 0.551784
    RUB 0.524955
    8/24/2025
    RUB 0.505633
    RUB 0.524955
    RUB 0.515545
    RUB 0.483536
    8/23/2025
    RUB 0.489146
    RUB 0.505633
    RUB 0.50887
    RUB 0.489136

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 24 minutes and 18 seconds

    Explore Our Other Products for WINR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,575
    2.75%
    Market CapRUB 2.16T
    VolumeRUB 54.5B
    2
    RUB 4,363.82
    2.88%
    Market CapRUB 526.83B
    VolumeRUB 37.41B
    3
    RUB 2.82
    3.70%
    Market CapRUB 167.81B
    VolumeRUB 7.94B
    5
    RUB 861.05
    1.24%
    Market CapRUB 119.87B
    VolumeRUB 1.49B
    6
    RUB 206.24
    5.21%
    Market CapRUB 111.59B
    VolumeRUB 12.51B
    9
    RUB 0.217515
    2.17%
    Market CapRUB 32.79B
    VolumeRUB 2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    2693
    RUB 0.275506
    10.66%
    Market CapRUB 275.48M
    VolumeRUB 10.14M
    2694
    RUB 0.519568
    3.10%
    Market CapRUB 275.31M
    VolumeRUB 11.84M
    2695
    RUB 0.274371
    16.07%
    Market CapRUB 274.06M
    VolumeRUB 95.12M
    2697
    RUB 0.427421
    2.36%
    Market CapRUB 273.56M
    VolumeRUB 8.59M
    2698
    RUB 0.273467
    6.93%
    Market CapRUB 273.48M
    VolumeRUB 4.71M

    Data provided by Coingecko API