WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
RUB 0.522564 -1.23%
Market Cap
RUB 261.69M
1.21%
Volume (24)
RUB 4,146,285
75.06%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
RUB 0.522564

Price Change

RUB -0.0065246465
1.23%
24h Low / 24h High
RUB 0.522668 / RUB 0.55579

Trading Volume

RUB 4,146,285
75.06%
Volume / Market Cap
0.015844558
Market Dominance
0.00010452092%
Market Rank
#2293

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
632,801,367.998 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
RUB 261,685,110
1.21%

Fully Diluted
Market Cap

RUB 330,792,810
1.26%

WINR Protocol Price Yesterday

Yesterday's Low / High
RUB 0.52843303 / RUB 0.5303457
Yesterday's Open / Close
RUB 0.5303457 / RUB 0.52843303
Yesterday's Change
1.29%
Yesterday's Volume
RUB 120,444.75

WINR Protocol Price History

7d Low / 7d High
RUB 0.0060038555 / RUB 0.0067137276
30d Low / 30d High
RUB 0.52686078 / RUB 0.53647108
90d Low / 90d High
RUB 0.49744983 / RUB 0.54116819
52 Week Low / 52 Week High
RUB 0.48381524 / RUB 0.54116819
All Time HighDec 28, 2023 (1 years ago)
RUB 13.42
96.10%
All Time LowMar 10, 2024 (1 years ago)
RUB 0.18013
190.20%

Data provided by Coingecko API

WINR to RUB converter

WINR Protocol
WINR ProtocolWINR
Russian RubleRUB

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to RUB)

WINRRUB by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (RUB)

Date
5/4/2025
RUB 0.530213
RUB 0
RUB 0.536066
RUB 0.526861
5/3/2025
RUB 0.538121
RUB 0.530213
RUB 0.541168
RUB 0.528191
5/2/2025
RUB 0.510935
RUB 0.538121
RUB 0.538234
RUB 0.508581
5/1/2025
RUB 0.504217
RUB 0.510935
RUB 0.522088
RUB 0.49745
4/30/2025
RUB 0.508859
RUB 0.504217
RUB 0.508859
RUB 0.494015
4/29/2025
RUB 0.498893
RUB 0.508859
RUB 0.514755
RUB 0.498478
4/28/2025
RUB 0.492446
RUB 0.498893
RUB 0.506446
RUB 0.483815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 40 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,068
1.51%
Market CapRUB 1.87T
VolumeRUB 20.55B
2
RUB 1,804.14
1.26%
Market CapRUB 218.03B
VolumeRUB 9.54B
4
RUB 2.14
2.32%
Market CapRUB 125B
VolumeRUB 1.95B
5
RUB 594.54
0.77%
Market CapRUB 86.72B
VolumeRUB 683.43M
6
RUB 144.8
0.79%
Market CapRUB 75.09B
VolumeRUB 2.25B
8
RUB 0.170366
1.90%
Market CapRUB 25.39B
VolumeRUB 711.66M

Data provided by Coingecko API

More Cryptocurrencies

2286
RUB 0.04363646
11.99%
Market CapRUB 263.75M
VolumeRUB 1.26M
2289
RUB 4.38
4.23%
Market CapRUB 263.12M
VolumeRUB 137
2290
RUB 2.62
0.35%
Market CapRUB 262.5M
VolumeRUB 17.02M
2292
RUB 0.261523
4.22%
Market CapRUB 261.35M
VolumeRUB 6.65M
2294
RUB 3.44
3.59%
Market CapRUB 261.24M
VolumeRUB 103,079

Data provided by Coingecko API