WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
RUB 2.04+ 1.03%
Market Cap
RUB 1.04B
3.32%
Volume (24)
RUB 14,429,886
8.29%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
RUB 2.04

Price Change

RUB 0.02081467
1.03%
24h Low / 24h High
RUB 1.89 / RUB 2.29

Trading Volume

RUB 14,429,886
8.29%
Volume / Market Cap
0.013928377
Market Dominance
0.00028808988%
Market Rank
#1532

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
574,367,480.141 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
RUB 1,036,006,300
3.32%

Fully Diluted
Market Cap

RUB 1,188,671,600
0.33%

WINR Protocol Price Yesterday

Yesterday's Low / High
RUB 2.054375 / RUB 2.0711295
Yesterday's Open / Close
RUB 2.054375 / RUB 2.0711295
Yesterday's Change
1.10%
Yesterday's Volume
RUB 8,808,792.6

WINR Protocol Price History

7d Low / 7d High
RUB 0.01933899 / RUB 0.025022612
30d Low / 30d High
RUB 1.9815661 / RUB 2.2505015
90d Low / 90d High
RUB 1.9815661 / RUB 2.3732257
52 Week Low / 52 Week High
RUB 1.9815661 / RUB 2.4609263
All Time HighDec 28, 2023 (1 years ago)
RUB 13.42
84.78%
All Time LowMar 10, 2024 (10 months ago)
RUB 0.18013
1034.03%

Data provided by Coingecko API

WINR to RUB converter

WINR Protocol
WINR ProtocolWINR
Russian RubleRUB

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to RUB)

WINRRUB by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (RUB)

Date
2/2/2025
RUB 2.018376
RUB 0
RUB 2.095608
RUB 1.981566
2/1/2025
RUB 2.146296
RUB 2.018376
RUB 2.275877
RUB 1.9973
1/31/2025
RUB 2.279581
RUB 2.146296
RUB 2.300467
RUB 2.115044
1/30/2025
RUB 2.288882
RUB 2.279581
RUB 2.373226
RUB 2.26862
1/29/2025
RUB 2.414502
RUB 2.288882
RUB 2.440477
RUB 2.261852
1/28/2025
RUB 2.38015
RUB 2.414502
RUB 2.460926
RUB 2.337886
1/27/2025
RUB 2.401332
RUB 2.38015
RUB 2.418645
RUB 2.338006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 42 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,744
3.71%
Market CapRUB 1.9T
VolumeRUB 98.19B
2
RUB 2,595.66
16.18%
Market CapRUB 313.1B
VolumeRUB 87.05B
4
RUB 2.4
16.95%
Market CapRUB 138.46B
VolumeRUB 27.48B
5
RUB 198.17
7.20%
Market CapRUB 96.79B
VolumeRUB 15.83B
6
RUB 578.71
11.55%
Market CapRUB 84.49B
VolumeRUB 3.18B
8
RUB 0.252635
15.92%
Market CapRUB 37.38B
VolumeRUB 10.24B

Data provided by Coingecko API

More Cryptocurrencies

1534
RUB 0.00000274
10.01%
Market CapRUB 1.04B
VolumeRUB 13.11M
1530
RUB 103.64
9.22%
Market CapRUB 1.04B
VolumeRUB 69.01M
1531
RUB 0.076782
10.84%
Market CapRUB 1.04B
VolumeRUB 2.65M
1533
RUB 4.22
26.10%
Market CapRUB 1.04B
VolumeRUB 30.17M
1538
RUB 10.34
13.57%
Market CapRUB 1.03B
VolumeRUB 111.85M

Data provided by Coingecko API