WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
RUB 3.35+0.83%
Market Cap
RUB 1.27B
0.87%
Volume (24)
RUB 1,244,230
11.56%
Circulating Supply
378,484,950 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
RUB 3.35

Price Change

RUB 0.0274907
0.83%
24h Low / 24h High
RUB 3.31 / RUB 3.38

Trading Volume

RUB 1,244,230
11.56%
Volume / Market Cap
0.00098165102
Market Dominance
0.00057948673%
Market Rank
#1176

WINR Protocol Supply

Circulating Supply
378,484,949.253 WINR
Total Supply
395,974,897.299 WINR
Max Supply
915,761,228.4 WINR

WINR Protocol Market Cap

Market Cap
RUB 1,267,487,100
0.87%

Fully Diluted
Market Cap

RUB 1,326,058,200
0.58%

WINR Protocol Price Yesterday

Yesterday's Low / High
RUB 3.307458 / RUB 3.3513477
Yesterday's Open / Close
RUB 3.3513477 / RUB 3.307458
Yesterday's Change
0.62%
Yesterday's Volume
RUB 1,588,153.3

WINR Protocol Price History

7d Low / 7d High
RUB 0.034817326 / RUB 0.04154614
30d Low / 30d High
RUB 3.3069947 / RUB 3.3716703
90d Low / 90d High
RUB 3.2277695 / RUB 3.547419
52 Week Low / 52 Week High
RUB 2.9721691 / RUB 3.5624832
All Time HighDec 28, 2023 (5 months ago)
RUB 13.42
75.04%
All Time LowMar 10, 2024 (3 months ago)
RUB 0.18013
1758.82%

Data provided by Coingecko API

WINR to RUB converter

WINR Protocol
WINR ProtocolWINR
Russian RubleRUB

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to RUB)

WINRRUB by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (RUB)

Date
6/22/2024
RUB 3.337214
RUB 0
RUB 3.37167
RUB 3.306995
6/21/2024
RUB 3.286209
RUB 3.337214
RUB 3.404445
RUB 3.260217
6/20/2024
RUB 3.247538
RUB 3.286209
RUB 3.391788
RUB 3.227769
6/19/2024
RUB 3.448661
RUB 3.247538
RUB 3.562483
RUB 3.291168
6/18/2024
RUB 3.233473
RUB 3.448661
RUB 3.499705
RUB 2.972169
6/17/2024
RUB 3.333839
RUB 3.233473
RUB 3.334809
RUB 3.202051
6/16/2024
RUB 3.393685
RUB 3.333839
RUB 3.394086
RUB 3.276816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 40 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,428
0.22%
Market CapRUB 1.27T
VolumeRUB 9.24B
2
RUB 3,509.97
0.02%
Market CapRUB 429.74B
VolumeRUB 6.4B
4
RUB 591.38
1.33%
Market CapRUB 91.07B
VolumeRUB 468.48M
5
RUB 134.58
0.21%
Market CapRUB 62.31B
VolumeRUB 1.09B
8
RUB 0.488106
0.05%
Market CapRUB 27.17B
VolumeRUB 337M
10
RUB 0.12454
0.04%
Market CapRUB 18.04B
VolumeRUB 349.24M

Data provided by Coingecko API

More Cryptocurrencies

1172
RUB 3.18
0.70%
Market CapRUB 1.27B
VolumeRUB 89.7M
1173
RUB 2.98
0.40%
Market CapRUB 1.27B
VolumeRUB 36.91M
1175
RUB 2.31
11.12%
Market CapRUB 1.27B
VolumeRUB 4.71M
1174
RUB 10.7
4.67%
Market CapRUB 1.26B
VolumeRUB 231.34M
1177
RUB 0.02661826
0.53%
Market CapRUB 1.26B
VolumeRUB 15.21M

Data provided by Coingecko API