WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
RUB 0.697694+ 2.71%
Market Cap
RUB 350.16M
3.18%
Volume (24)
RUB 1,207,003
11.21%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
RUB 0.697694

Price Change

RUB 0.01843639
2.71%
24h Low / 24h High
RUB 0.669602 / RUB 0.701434

Trading Volume

RUB 1,207,003
11.21%
Volume / Market Cap
0.0034469869
Market Dominance
0.00015583639%
Market Rank
#1905

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
612,300,067.454 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
RUB 350,161,770
3.18%

Fully Diluted
Market Cap

RUB 428,294,660
2.14%

WINR Protocol Price Yesterday

Yesterday's Low / High
RUB 0.6838424 / RUB 0.68581269
Yesterday's Open / Close
RUB 0.68581269 / RUB 0.6838424
Yesterday's Change
1.88%
Yesterday's Volume
RUB 3,917,018.4

WINR Protocol Price History

7d Low / 7d High
RUB 0.0075768999 / RUB 0.0090356945
30d Low / 30d High
RUB 0.64023164 / RUB 0.71114635
90d Low / 90d High
RUB 0.64023164 / RUB 0.73588505
52 Week Low / 52 Week High
RUB 0.64023164 / RUB 0.76508598
All Time HighDec 28, 2023 (1 years ago)
RUB 13.42
94.77%
All Time LowMar 10, 2024 (1 years ago)
RUB 0.18013
289.40%

Data provided by Coingecko API

WINR to RUB converter

WINR Protocol
WINR ProtocolWINR
Russian RubleRUB

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to RUB)

WINRRUB by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (RUB)

Date
4/7/2025
RUB 0.700895
RUB 0
RUB 0.711146
RUB 0.640232
4/6/2025
RUB 0.714431
RUB 0.700895
RUB 0.721724
RUB 0.683527
4/5/2025
RUB 0.711225
RUB 0.714431
RUB 0.716504
RUB 0.702253
4/4/2025
RUB 0.717255
RUB 0.711225
RUB 0.735885
RUB 0.698866
4/3/2025
RUB 0.719344
RUB 0.717255
RUB 0.735762
RUB 0.705237
4/2/2025
RUB 0.736607
RUB 0.719344
RUB 0.745188
RUB 0.709703
4/1/2025
RUB 0.724807
RUB 0.736607
RUB 0.765086
RUB 0.701066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

2 hours, 48 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,979
2.28%
Market CapRUB 1.53T
VolumeRUB 48.5B
2
RUB 1,477.4
5.50%
Market CapRUB 178.56B
VolumeRUB 21.05B
4
RUB 1.83
4.84%
Market CapRUB 106.84B
VolumeRUB 6.46B
5
RUB 556.84
0.09%
Market CapRUB 81.27B
VolumeRUB 918.86M
7
RUB 105.57
1.68%
Market CapRUB 54.42B
VolumeRUB 5.81B
9
RUB 0.143645
3.57%
Market CapRUB 21.4B
VolumeRUB 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1902
RUB 101.43
5.13%
Market CapRUB 352.12M
VolumeRUB 245.28M
1903
RUB 5.2
1.86%
Market CapRUB 351.57M
VolumeRUB 50.49M
1904
RUB 0.363705
11.22%
Market CapRUB 350.93M
VolumeRUB 58.23M
1906
RUB 6,562,079
3.89%
Market CapRUB 350.01M
VolumeRUB 261.09M
1908
RUB 0.637731
3.66%
Market CapRUB 349.59M
VolumeRUB 808,117

Data provided by Coingecko API