WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
RUB 2.96+ 1.66%
Market Cap
RUB 1.46B
2.22%
Volume (24)
RUB 49,641,535
2.67%
Circulating Supply
493,613,380 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
RUB 2.96

Price Change

RUB 0.04826744
1.66%
24h Low / 24h High
RUB 2.87 / RUB 3.02

Trading Volume

RUB 49,641,535
2.67%
Volume / Market Cap
0.033917172
Market Dominance
0.00056515418%
Market Rank
#1300

WINR Protocol Supply

Circulating Supply
493,613,383.096 WINR
Total Supply
517,639,274.725 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
RUB 1,463,610,700
2.22%

Fully Diluted
Market Cap

RUB 1,534,849,700
3.23%

WINR Protocol Price Yesterday

Yesterday's Low / High
RUB 2.8722185 / RUB 2.8723289
Yesterday's Open / Close
RUB 2.8722185 / RUB 2.8723289
Yesterday's Change
3.05%
Yesterday's Volume
RUB 46,924,856

WINR Protocol Price History

7d Low / 7d High
RUB 0.024967271 / RUB 0.030784434
30d Low / 30d High
RUB 2.7927769 / RUB 2.9316569
90d Low / 90d High
RUB 2.4638742 / RUB 2.9316569
52 Week Low / 52 Week High
RUB 2.4638742 / RUB 2.9316569
All Time HighDec 28, 2023 (10 months ago)
RUB 13.42
77.91%
All Time LowMar 10, 2024 (8 months ago)
RUB 0.18013
1545.19%

Data provided by Coingecko API

WINR to RUB converter

WINR Protocol
WINR ProtocolWINR
Russian RubleRUB

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to RUB)

WINRRUB by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (RUB)

Date
11/7/2024
RUB 2.888179
RUB 0
RUB 2.931657
RUB 2.792777
11/6/2024
RUB 2.604287
RUB 2.888179
RUB 2.86973
RUB 2.604287
11/5/2024
RUB 2.544807
RUB 2.604287
RUB 2.618856
RUB 2.463874
11/4/2024
RUB 2.569181
RUB 2.544807
RUB 2.587486
RUB 2.503959
11/3/2024
RUB 2.611879
RUB 2.569181
RUB 2.632192
RUB 2.553344
11/2/2024
RUB 2.592879
RUB 2.611879
RUB 2.633838
RUB 2.569336
11/1/2024
RUB 2.666942
RUB 2.592879
RUB 2.666942
RUB 2.585798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 8 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 77,125
1.11%
Market CapRUB 1.53T
VolumeRUB 63.6B
2
RUB 2,966.5
3.43%
Market CapRUB 357.03B
VolumeRUB 36.19B
4
RUB 200.35
2.40%
Market CapRUB 94.47B
VolumeRUB 7.39B
5
RUB 597.72
0.06%
Market CapRUB 87.28B
VolumeRUB 1.14B
7
RUB 0.552477
0.39%
Market CapRUB 31.41B
VolumeRUB 1.71B
9
RUB 0.196881
2.30%
Market CapRUB 28.87B
VolumeRUB 4.3B

Data provided by Coingecko API

More Cryptocurrencies

1201
RUB 0.35275
3.20%
Market CapRUB 1.77B
VolumeRUB 220.22M
1202
RUB 1.78
7.06%
Market CapRUB 1.77B
VolumeRUB 44.15M
1203
RUB 6,679,934
2.79%
Market CapRUB 1.77B
VolumeRUB 52,543
1205
RUB 1.78
13.93%
Market CapRUB 1.76B
VolumeRUB 161.23M
1204
RUB 2.33
2.56%
Market CapRUB 1.76B
VolumeRUB 8.86M
1206
RUB 0.163907
8.25%
Market CapRUB 1.75B
VolumeRUB 55
1207
RUB 10.16
1.82%
Market CapRUB 1.74B
VolumeRUB 328.9M
1208
RUB 19.84
1.18%
Market CapRUB 1.74B
VolumeRUB 196.6M
1209
RUB 1.74
2.24%
Market CapRUB 1.74B
VolumeRUB 1.83M
1210
RUB 149.99
0.71%
Market CapRUB 1.74B
VolumeRUB 75.24M
1211
RUB 1.8
2.06%
Market CapRUB 1.73B
VolumeRUB 22.74M
1212
RUB 43.32
14.37%
Market CapRUB 1.72B
VolumeRUB 376,436
1213
RUB 1.29
1.93%
Market CapRUB 1.72B
VolumeRUB 486,150
Market CapRUB 1.72B
VolumeRUB 492.75M
1217
RUB 12.15
0.44%
Market CapRUB 1.71B
VolumeRUB 1.3M
1215
RUB 0.066324
0.67%
Market CapRUB 1.71B
VolumeRUB 1.09B
1216
RUB 0.667606
6.26%
Market CapRUB 1.71B
VolumeRUB 35.35M
1218
RUB 119.07
1.33%
Market CapRUB 1.71B
VolumeRUB 202.49M
1223
RUB 0.00176665
19.27%
Market CapRUB 1.7B
VolumeRUB 29.42M
1219
Market CapRUB 1.7B
VolumeRUB 22.27M
1220
Market CapRUB 1.7B
VolumeRUB 16.06M
1222
RUB 133.88
6.63%
Market CapRUB 1.7B
VolumeRUB 5.3M
1221
RUB 34.12
65.16%
Market CapRUB 1.7B
VolumeRUB 22.57M
1224
RUB 2.19
1.21%
Market CapRUB 1.69B
VolumeRUB 75.42M
1225
RUB 1.69
12.31%
Market CapRUB 1.69B
VolumeRUB 62.17M
1226
RUB 0.179021
3.09%
Market CapRUB 1.68B
VolumeRUB 118.62M
Market CapRUB 1.68B
VolumeRUB 512.2M
1234
RUB 278.24
5.88%
Market CapRUB 1.67B
VolumeRUB 5.13M
1228
Market CapRUB 1.67B
VolumeRUB 47,681
1229
RUB 0.263048
16.03%
Market CapRUB 1.66B
VolumeRUB 27.12M
1231
RUB 432.99
0.17%
Market CapRUB 1.66B
VolumeRUB 2.94M
1230
RUB 640.48
4.09%
Market CapRUB 1.66B
VolumeRUB 256,623
1232
RUB 0.0016576
2.84%
Market CapRUB 1.66B
VolumeRUB 28.78M
1233
RUB 32.67
6.88%
Market CapRUB 1.66B
VolumeRUB 9.56M
1236
RUB 0.139568
3.95%
Market CapRUB 1.65B
VolumeRUB 72.66M
1235
RUB 8.03
0.78%
Market CapRUB 1.65B
VolumeRUB 247.68M
1237
RUB 16.17
10.41%
Market CapRUB 1.65B
VolumeRUB 15.9M
1240
RUB 24.17
2.79%
Market CapRUB 1.64B
VolumeRUB 3.62B
1238
RUB 7,531,808
1.19%
Market CapRUB 1.64B
VolumeRUB 20.1M
1239
RUB 0.0236893
5.64%
Market CapRUB 1.64B
VolumeRUB 18.31M
1241
RUB 1,163.69
0.01%
Market CapRUB 1.64B
VolumeRUB 35.63M
Market CapRUB 1.64B
VolumeRUB 918,282
1243
RUB 1.63
0.67%
Market CapRUB 1.63B
VolumeRUB 1.25B
1248
RUB 9,209.29
1.95%
Market CapRUB 1.63B
VolumeRUB 21.35M
1244
RUB 1.94
2.17%
Market CapRUB 1.63B
VolumeRUB 123.28M
1245
RUB 2.77
3.55%
Market CapRUB 1.62B
VolumeRUB 106.62M
1246
RUB 2.67
0.79%
Market CapRUB 1.62B
VolumeRUB 138.57M
1247
RUB 0.00000168
5.18%
Market CapRUB 1.62B
VolumeRUB 563.71M
1249
RUB 7.79
3.80%
Market CapRUB 1.62B
VolumeRUB 113.3M
1250
RUB 81.41
0.73%
Market CapRUB 1.61B
VolumeRUB 28.72M
1251
RUB 0.058966
2.84%
Market CapRUB 1.61B
VolumeRUB 10.44M
1252
RUB 11.16
20.89%
Market CapRUB 1.61B
VolumeRUB 224,014
1253
RUB 1.53
14.86%
Market CapRUB 1.61B
VolumeRUB 33.78M
1261
RUB 75.98
2.46%
Market CapRUB 1.6B
VolumeRUB 52.82M
1255
RUB 16.57
0.11%
Market CapRUB 1.6B
VolumeRUB 13.16M
Market CapRUB 1.59B
VolumeRUB 176.86M
1256
RUB 17.44
3.78%
Market CapRUB 1.59B
VolumeRUB 3,431
1257
RUB 0.01598462
7.90%
Market CapRUB 1.59B
VolumeRUB 27.5M
1258
RUB 15.88
7.22%
Market CapRUB 1.59B
VolumeRUB 155.52M
1259
Market CapRUB 1.59B
VolumeRUB 1.02B
1260
RUB 158,160
2.06%
Market CapRUB 1.58B
VolumeRUB 290.91M
1262
RUB 42
2.73%
Market CapRUB 1.58B
VolumeRUB 19.93M
1263
Market CapRUB 1.58B
VolumeRUB 2M
1264
RUB 0.00013502
27.60%
Market CapRUB 1.58B
VolumeRUB 310.35M
1267
RUB 0.141834
2.78%
Market CapRUB 1.58B
VolumeRUB 18,850
1265
RUB 0.00373129
8.63%
Market CapRUB 1.58B
VolumeRUB 125.72M
1266
RUB 2.47
3.49%
Market CapRUB 1.57B
VolumeRUB 6.91M
1268
RUB 6.49
2.98%
Market CapRUB 1.57B
VolumeRUB 4.38M
1269
RUB 0.00000163
0.93%
Market CapRUB 1.57B
VolumeRUB 18.7M
1270
RUB 0.0000272
2.16%
Market CapRUB 1.56B
VolumeRUB 17.21M
1271
RUB 98.51
1.50%
Market CapRUB 1.55B
VolumeRUB 978,462
1272
RUB 28.41
1.05%
Market CapRUB 1.54B
VolumeRUB 20.8M
1273
RUB 1.52
2.00%
Market CapRUB 1.53B
VolumeRUB 55,245
1274
RUB 0.00273595
1.36%
Market CapRUB 1.52B
VolumeRUB 5.46M
1275
RUB 30.4
5.78%
Market CapRUB 1.51B
VolumeRUB 10.71M
Market CapRUB 1.51B
VolumeRUB 567.43M
1277
RUB 1.53
231.59%
Market CapRUB 1.51B
VolumeRUB 130.78M
1279
RUB 2.15
0.25%
Market CapRUB 1.5B
VolumeRUB 45,817
1278
RUB 25.92
1.12%
Market CapRUB 1.5B
VolumeRUB 527,428
1282
Market CapRUB 1.5B
VolumeRUB 278.86M
1280
RUB 2.68
5.82%
Market CapRUB 1.5B
VolumeRUB 17.57M
1281
RUB 5.82
2.78%
Market CapRUB 1.5B
VolumeRUB 2.82M
1283
RUB 1.87
13.76%
Market CapRUB 1.5B
VolumeRUB 9.94M
1284
RUB 0.578201
0.19%
Market CapRUB 1.5B
VolumeRUB 21.93M
1285
RUB 0.001492
0.73%
Market CapRUB 1.49B
VolumeRUB 105,193
1286
RUB 5.28
6.09%
Market CapRUB 1.49B
VolumeRUB 58.53M
1287
RUB 1.52
91.45%
Market CapRUB 1.49B
VolumeRUB 275.61M
1291
RUB 0.01485685
9.94%
Market CapRUB 1.48B
VolumeRUB 101.9M
1294
RUB 4.29
0.18%
Market CapRUB 1.48B
VolumeRUB 12.53M
1289
RUB 1.48
3.75%
Market CapRUB 1.48B
VolumeRUB 28.34M
1295
Market CapRUB 1.48B
VolumeRUB 11.02M
1290
RUB 0.883059
11.12%
Market CapRUB 1.48B
VolumeRUB 7.62M
1292
RUB 6.93
4.36%
Market CapRUB 1.48B
VolumeRUB 143.07M
1293
RUB 104.16
0.51%
Market CapRUB 1.47B
VolumeRUB 1.87M
1301
RUB 22.14
4.10%
Market CapRUB 1.47B
VolumeRUB 20.67M
1288
RUB 354.57
0.77%
Market CapRUB 1.47B
VolumeRUB 234.8M
1296
RUB 97.65
0.41%
Market CapRUB 1.47B
VolumeRUB 1,222
1299
RUB 79.86
3.15%
Market CapRUB 1.47B
VolumeRUB 362.32M
1297
RUB 2,526.06
0.74%
Market CapRUB 1.47B
VolumeRUB 47.87M
1201
RUB 0.35275
3.20%
Market CapRUB 1.77B
VolumeRUB 220.22M
1202
RUB 1.78
7.06%
Market CapRUB 1.77B
VolumeRUB 44.15M

Data provided by Coingecko API