WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
RUB 4.42+ 1.89%
Market Cap
RUB 2.21B
2.01%
Volume (24)
RUB 9,419,564
10.74%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
RUB 4.42

Price Change

RUB 0.082099
1.89%
24h Low / 24h High
RUB 4.32 / RUB 4.49

Trading Volume

RUB 9,419,564
10.74%
Volume / Market Cap
0.0042583648
Market Dominance
0.00057843436%
Market Rank
#1290

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
553,065,304.752 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
RUB 2,212,014,400
2.01%

Fully Diluted
Market Cap

RUB 2,443,846,800
0.48%

WINR Protocol Price Yesterday

Yesterday's Low / High
RUB 4.3822948 / RUB 4.4131379
Yesterday's Open / Close
RUB 4.4131379 / RUB 4.3822948
Yesterday's Change
0.51%
Yesterday's Volume
RUB 11,433,735

WINR Protocol Price History

7d Low / 7d High
RUB 0.039307453 / RUB 0.058007578
30d Low / 30d High
RUB 4.2237197 / RUB 4.4596369
90d Low / 90d High
RUB 4.0477625 / RUB 5.9172788
52 Week Low / 52 Week High
RUB 4.0477625 / RUB 6.0096128
All Time HighDec 28, 2023 (11 months ago)
RUB 13.42
67.09%
All Time LowMar 10, 2024 (9 months ago)
RUB 0.18013
2351.49%

Data provided by Coingecko API

WINR to RUB converter

WINR Protocol
WINR ProtocolWINR
Russian RubleRUB

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to RUB)

WINRRUB by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (RUB)

Date
12/21/2024
RUB 4.357305
RUB 0
RUB 4.459637
RUB 4.332344
12/20/2024
RUB 4.637011
RUB 4.357305
RUB 4.720569
RUB 4.047763
12/19/2024
RUB 5.535805
RUB 4.637011
RUB 5.535805
RUB 4.532309
12/18/2024
RUB 5.843222
RUB 5.535805
RUB 5.950344
RUB 5.43945
12/17/2024
RUB 5.642273
RUB 5.843222
RUB 5.970893
RUB 5.49287
12/16/2024
RUB 5.092013
RUB 5.642273
RUB 6.009613
RUB 5.040195
12/15/2024
RUB 4.642357
RUB 5.092013
RUB 5.004586
RUB 4.597823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 46 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,924
1.71%
Market CapRUB 1.9T
VolumeRUB 48.05B
2
RUB 3,302.66
5.27%
Market CapRUB 398.83B
VolumeRUB 32.27B
4
RUB 2.19
5.68%
Market CapRUB 125.11B
VolumeRUB 12.97B
5
RUB 651.8
5.09%
Market CapRUB 95.28B
VolumeRUB 1.47B
6
RUB 179.08
9.09%
Market CapRUB 86.26B
VolumeRUB 7.01B
7
RUB 0.308327
6.66%
Market CapRUB 45.42B
VolumeRUB 6.66B

Data provided by Coingecko API

More Cryptocurrencies

1287
RUB 0.181549
13.77%
Market CapRUB 2.22B
VolumeRUB 138.86M
1288
RUB 4.4
1.27%
Market CapRUB 2.21B
VolumeRUB 9.38M
1289
RUB 2.18
0.29%
Market CapRUB 2.21B
VolumeRUB 1.72B
1291
RUB 7.31
5.22%
Market CapRUB 2.2B
VolumeRUB 5.03M
1292
RUB 197.66
1.03%
Market CapRUB 2.2B
VolumeRUB 5.53M

Data provided by Coingecko API