HAiO (HAIO) Valor real atual

HAiO logo
HAIOHAiO
RUB 2,2+ 1.06%
Capitalização de mercado
RUB 474,93M
1.09%
Volume (24)
RUB 38 440 517
0.24%
Fornecimento em circulação
215 405 730 HAIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HAIO

HAiO Preço hoje

HAiO Preço
RUB 2,2

Alteração de preço

RUB 0,02315015
1.06%
24h Baixo / 24h Alto
RUB 2,12 / RUB 2,21

Volume

RUB 38 440 517
0.24%
Volume / Limite de mercado
0,080939894
Dominio de mercado
0,00014835652%
Posição de mercado
#2197

Fornecimento de HAiO

Fornecimento em circulação
215 405 730,901 HAIO
Fornecimento total
999 988 214,183 HAIO
Fornecimento máximo
1 000 000 000 HAIO

HAiO Capitalização de mercado

Capitalização de mercado
RUB 474 926 700
1.09%

Totalmente diluído
Limite de mercado

RUB 2 204 774 700
3.02%

HAiO Preço Ontem

Baixa / Alta de ontem
RUB 2,13822 / RUB 2,141923
Abertura / Fecho de Ontem
RUB 2,13822 / RUB 2,141923
A mudança de ontem
2.80%
Volume de ontem
RUB 30 948 525

Histórico do preço do HAiO

7 dias Baixa / 7 dias Alta
RUB 0,026739131 / RUB 0,030936726
30 dias Baixa / 30 dias Alta
RUB 2,13822 / RUB 2,186544
90 dias Baixa / 90 dias Alta
RUB 2,13822 / RUB 2,2557483
52 Semana Baixa / 52 Semana Alta
RUB 2,13822 / RUB 2,4966904
Máxima de todos os temposGoue. 30, 2025 (1 meses atrás)
RUB 3,58
38.43%
Baixa de todos os temposGoue. 23, 2025 (1 meses atrás)
RUB 1,81
21.76%

Data provided by Coingecko API

HAIO para RUB

HAiO
HAiOHAIO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAIO Safely with 3Commas

Use a proven backtested strategy for HAIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HAiO para Russian Ruble Gráfico de Preço (HAIO para RUB)

    HAIORUB de TradingView

    HAiO Trocas

    Instant crypto to crypto exchange coming soon!

    HAiO Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 2,163272
    RUB 0
    RUB 2,186544
    RUB 2,13822
    30/08/2025
    RUB 2,156745
    RUB 2,163272
    RUB 2,16732
    RUB 2,146321
    29/08/2025
    RUB 2,249292
    RUB 2,156745
    RUB 2,249292
    RUB 2,143449
    28/08/2025
    RUB 2,338808
    RUB 2,249292
    RUB 2,338808
    RUB 2,24068
    27/08/2025
    RUB 2,468067
    RUB 2,338808
    RUB 2,468067
    RUB 2,332811
    26/08/2025
    RUB 2,444267
    RUB 2,468067
    RUB 2,468904
    RUB 2,419606
    25/08/2025
    RUB 2,489083
    RUB 2,444267
    RUB 2,49669
    RUB 2,436031

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 8 minutoss e 33 segundoss

    Explore Our Other Products for HAIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 727
    0.94%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 35,27B
    2
    RUB 4 459,01
    0.30%
    Capitalização de mercadoRUB 538,22B
    VolumeRUB 26,09B
    4
    RUB 2,82
    0.74%
    Capitalização de mercadoRUB 167,74B
    VolumeRUB 5,67B
    5
    RUB 861,08
    0.08%
    Capitalização de mercadoRUB 119,89B
    VolumeRUB 1,21B
    6
    RUB 201,91
    1.35%
    Capitalização de mercadoRUB 109,32B
    VolumeRUB 6,55B
    9
    RUB 0,218262
    0.03%
    Capitalização de mercadoRUB 32,93B
    VolumeRUB 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    2194
    RUB 165,17
    3.02%
    Capitalização de mercadoRUB 476,66M
    VolumeRUB 506 570
    2195
    RUB 0,03952496
    0.66%
    Capitalização de mercadoRUB 476,55M
    VolumeRUB 116,01M
    2196
    RUB 1 067,31
    2.47%
    Capitalização de mercadoRUB 476,39M
    VolumeRUB 19,69M
    2198
    Capitalização de mercadoRUB 472,31M
    VolumeRUB 1 546
    2199
    RUB 1,72
    0.10%
    Capitalização de mercadoRUB 472,48M
    VolumeRUB 41,9M

    Data provided by Coingecko API