Wise (WISE) Valor real atual

Wise logo
WISEWise
0,236018+ 0.27%
Capitalização de mercado
€8,65M
0.31%
Volume (24)
3 536
0.65%
Fornecimento em circulação
36 657 565 WISE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WISE

Wise Preço hoje

Wise Preço
€0,236018

Alteração de preço

€0,00064697
0.27%
24h Baixo / 24h Alto
€0,233409 / €0,236968

Volume

€3 536,48
0.65%
Volume / Limite de mercado
0,00040875509
Dominio de mercado
0,00025765286%
Posição de mercado
#1802

Fornecimento de Wise

Fornecimento em circulação
36 657 565,43 WISE
Fornecimento total
543 206 289 WISE
Fornecimento máximo
600 000 000 WISE

Wise Capitalização de mercado

Capitalização de mercado
€8 651 831
0.31%

Totalmente diluído
Limite de mercado

€128 206 250
0.58%

Wise Preço Ontem

Baixa / Alta de ontem
€0,23376619 / €0,23555766
Abertura / Fecho de Ontem
€0,23555766 / €0,23376619
A mudança de ontem
0.58%
Volume de ontem
€16 500,794

Histórico do preço do Wise

7 dias Baixa / 7 dias Alta
€0,23564759 / €0,28072371
30 dias Baixa / 30 dias Alta
€0,23116884 / €0,23952638
90 dias Baixa / 90 dias Alta
€0,20685593 / €0,23952638
52 Semana Baixa / 52 Semana Alta
€0,20242104 / €0,23952638
Máxima de todos os temposGen. 9, 2021 (4 anos atrás)
€0,791313
70.16%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€0,071057
232.25%

Data provided by Coingecko API

WISE para EUR

Wise
WiseWISE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WISE Safely with 3Commas

Use a proven backtested strategy for WISE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wise para Euro Gráfico de Preço (WISE para EUR)

    WISEEUR de TradingView

    Wise Trocas

    Instant crypto to crypto exchange coming soon!

    Wise Dados Históricos de Preços (EUR)

    Data
    23/08/2025
    €0,23779
    €0
    €0,23779
    €0,231169
    22/08/2025
    €0,210287
    €0,23779
    €0,239526
    €0,210287
    21/08/2025
    €0,216237
    €0,210287
    €0,216504
    €0,210069
    20/08/2025
    €0,202421
    €0,216237
    €0,216935
    €0,202421
    19/08/2025
    €0,214003
    €0,202421
    €0,214813
    €0,205229
    18/08/2025
    €0,221593
    €0,214003
    €0,221593
    €0,210939
    17/08/2025
    €0,220069
    €0,221593
    €0,226488
    €0,217793

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 27 minutoss e 53 segundoss

    Explore Our Other Products for WISE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 457
    0.42%
    Capitalização de mercado€2,28T
    Volume€24,24B
    2
    4 778
    0.70%
    Capitalização de mercado€576,72B
    Volume€20,92B
    3
    3,02
    0.14%
    Capitalização de mercado€179,62B
    Volume€3,27B
    5
    862,88
    3.09%
    Capitalização de mercado€120,2B
    Volume€1,31B
    6
    205,54
    1.55%
    Capitalização de mercado€110,78B
    Volume€7,04B
    9
    0,23
    2.54%
    Capitalização de mercado€34,69B
    Volume€1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1798
    0,01
    3.39%
    Capitalização de mercado€8,73M
    Volume€1,42M
    1799
    Capitalização de mercado€8,72M
    Volume€461 530
    1800
    4,1
    3.34%
    Capitalização de mercado€8,69M
    Volume€42 397
    1803
    0,00000014
    2.55%
    Capitalização de mercado€8,64M
    Volume€268 302
    1804
    0,00000864
    2.52%
    Capitalização de mercado€8,64M
    Volume€25 067

    Data provided by Coingecko API