Wise (WISE) Valor real atual

Wise logo
WISEWise
GBP 0,205715+ 1.31%
Capitalização de mercado
GBP 7,53M
0.65%
Volume (24)
GBP 3 082
0.65%
Fornecimento em circulação
36 657 565 WISE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WISE

Wise Preço hoje

Wise Preço
GBP 0,205715

Alteração de preço

GBP 0,0026629
1.31%
24h Baixo / 24h Alto
GBP 0,202323 / GBP 0,207024

Volume

GBP 3 082,42
0.65%
Volume / Limite de mercado
0,00040919901
Dominio de mercado
0,0002592034%
Posição de mercado
#1805

Fornecimento de Wise

Fornecimento em circulação
36 657 565,43 WISE
Fornecimento total
543 206 289 WISE
Fornecimento máximo
600 000 000 WISE

Wise Capitalização de mercado

Capitalização de mercado
GBP 7 532 814
0.65%

Totalmente diluído
Limite de mercado

GBP 111 624 220
1.02%

Wise Preço Ontem

Baixa / Alta de ontem
GBP 0,20263306 / GBP 0,20418594
Abertura / Fecho de Ontem
GBP 0,20418594 / GBP 0,20263306
A mudança de ontem
1.13%
Volume de ontem
GBP 14 303,208

Histórico do preço do Wise

7 dias Baixa / 7 dias Alta
GBP 0,23564759 / GBP 0,28072371
30 dias Baixa / 30 dias Alta
GBP 0,20042438 / GBP 0,20765863
90 dias Baixa / 90 dias Alta
GBP 0,1789364 / GBP 0,20765863
52 Semana Baixa / 52 Semana Alta
GBP 0,174748 / GBP 0,20765863
Máxima de todos os temposGen. 9, 2021 (4 anos atrás)
GBP 0,712908
71.16%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 0,061092
236.58%

Data provided by Coingecko API

WISE para GBP

Wise
WiseWISE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WISE Safely with 3Commas

Use a proven backtested strategy for WISE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wise para British Pound Gráfico de Preço (WISE para GBP)

    WISEGBP de TradingView

    Wise Trocas

    Instant crypto to crypto exchange coming soon!

    Wise Dados Históricos de Preços (GBP)

    Data
    23/08/2025
    GBP 0,206134
    GBP 0
    GBP 0,206134
    GBP 0,200424
    22/08/2025
    GBP 0,181994
    GBP 0,206134
    GBP 0,207659
    GBP 0,181994
    21/08/2025
    GBP 0,187098
    GBP 0,181994
    GBP 0,187345
    GBP 0,181764
    20/08/2025
    GBP 0,174748
    GBP 0,187098
    GBP 0,187855
    GBP 0,174748
    19/08/2025
    GBP 0,184856
    GBP 0,174748
    GBP 0,185474
    GBP 0,177202
    18/08/2025
    GBP 0,191358
    GBP 0,184856
    GBP 0,191358
    GBP 0,181904
    17/08/2025
    GBP 0,189968
    GBP 0,191358
    GBP 0,195345
    GBP 0,188003

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 13 minutoss e 24 segundoss

    Explore Our Other Products for WISE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 455
    0.23%
    Capitalização de mercadoGBP 2,28T
    VolumeGBP 24,14B
    2
    GBP 4 777,6
    1.18%
    Capitalização de mercadoGBP 576,57B
    VolumeGBP 21,11B
    3
    GBP 3,01
    0.08%
    Capitalização de mercadoGBP 179,27B
    VolumeGBP 3,24B
    5
    GBP 864,03
    2.86%
    Capitalização de mercadoGBP 120,33B
    VolumeGBP 1,3B
    6
    GBP 205,35
    1.42%
    Capitalização de mercadoGBP 111,07B
    VolumeGBP 7,05B
    9
    GBP 0,230534
    2.03%
    Capitalização de mercadoGBP 34,71B
    VolumeGBP 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    1802
    GBP 0,00000755
    0.39%
    Capitalização de mercadoGBP 7,58M
    VolumeGBP 21 279
    1803
    GBP 0,00001525
    0.51%
    Capitalização de mercadoGBP 7,57M
    VolumeGBP 371 934
    1804
    Capitalização de mercadoGBP 7,57M
    VolumeGBP 100 712
    1806
    GBP 0,00000012
    1.64%
    Capitalização de mercadoGBP 7,53M
    VolumeGBP 233 716
    1807
    GBP 0,142393
    0.86%
    Capitalização de mercadoGBP 7,51M
    VolumeGBP 53 354

    Data provided by Coingecko API