Wise (WISE) Valor real atual

Wise logo
WISEWise
BRL 1,32 -4.47%
Capitalização de mercado
BRL 47,11M
4.86%
Volume (24)
BRL 548 211
6.96%
Fornecimento em circulação
35 601 604 WISE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WISE

Wise Preço hoje

Wise Preço
BRL 1,32

Alteração de preço

BRL -0,061859381
4.47%
24h Baixo / 24h Alto
BRL 1,28 / BRL 1,38

Volume

BRL 548 211
6.96%
Volume / Limite de mercado
0,011637715
Dominio de mercado
0,00021929023%
Posição de mercado
#1886

Fornecimento de Wise

Fornecimento em circulação
35 601 604,482 WISE
Fornecimento total
543 206 289 WISE
Fornecimento máximo
600 000 000 WISE

Wise Capitalização de mercado

Capitalização de mercado
BRL 47 106 412
4.86%

Totalmente diluído
Limite de mercado

BRL 718 745 680
0.83%

Wise Preço Ontem

Baixa / Alta de ontem
BRL 1,2887164 / BRL 1,3796734
Abertura / Fecho de Ontem
BRL 1,3796734 / BRL 1,2887164
A mudança de ontem
1.06%
Volume de ontem
BRL 405 063,5

Histórico do preço do Wise

7 dias Baixa / 7 dias Alta
BRL 0,23458604 / BRL 0,27324963
30 dias Baixa / 30 dias Alta
BRL 1,2675857 / BRL 1,4061017
90 dias Baixa / 90 dias Alta
BRL 1,2675857 / BRL 1,4630065
52 Semana Baixa / 52 Semana Alta
BRL 1,2675857 / BRL 1,4844013
Máxima de todos os temposGen. 9, 2021 (4 anos atrás)
BRL 5,25
74.81%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
BRL 0,419413
215.08%

Data provided by Coingecko API

WISE para BRL

Wise
WiseWISE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WISE Safely with 3Commas

Use a proven backtested strategy for WISE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wise para Brazilian Real Gráfico de Preço (WISE para BRL)

    WISEBRL de TradingView

    Wise Trocas

    Instant crypto to crypto exchange coming soon!

    Wise Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 1,283787
    BRL 0
    BRL 1,406102
    BRL 1,275518
    05/09/2025
    BRL 1,288355
    BRL 1,283787
    BRL 1,461437
    BRL 1,267586
    04/09/2025
    BRL 1,458852
    BRL 1,288355
    BRL 1,458852
    BRL 1,295044
    03/09/2025
    BRL 1,307085
    BRL 1,458852
    BRL 1,463006
    BRL 1,295634
    02/09/2025
    BRL 1,290649
    BRL 1,307085
    BRL 1,451758
    BRL 1,286967
    01/09/2025
    BRL 1,319412
    BRL 1,290649
    BRL 1,469849
    BRL 1,279065
    31/08/2025
    BRL 1,300522
    BRL 1,319412
    BRL 1,484401
    BRL 1,300522

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 22 minutoss e 49 segundoss

    Explore Our Other Products for WISE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 428
    1.06%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 21,75B
    2
    BRL 4 324,08
    1.04%
    Capitalização de mercadoBRL 522,46B
    VolumeBRL 14,26B
    3
    BRL 2,89
    2.74%
    Capitalização de mercadoBRL 172,29B
    VolumeBRL 3,45B
    5
    BRL 881,67
    2.35%
    Capitalização de mercadoBRL 122,78B
    VolumeBRL 914,76M
    6
    BRL 207,35
    3.36%
    Capitalização de mercadoBRL 112,37B
    VolumeBRL 4,01B
    9
    BRL 0,23
    5.35%
    Capitalização de mercadoBRL 34,51B
    VolumeBRL 1,71B

    Data provided by Coingecko API

    Mais criptomoedas

    1882
    BRL 5,4
    0.07%
    Capitalização de mercadoBRL 47,19M
    VolumeBRL 360 783
    Capitalização de mercadoBRL 47,13M
    VolumeBRL 6 812
    Capitalização de mercadoBRL 47,11M
    VolumeBRL 6
    1884
    BRL 5,12
    1.03%
    Capitalização de mercadoBRL 47,04M
    VolumeBRL 125 528
    1887
    BRL 0,01
    0.08%
    Capitalização de mercadoBRL 47,01M
    VolumeBRL 8 205

    Data provided by Coingecko API