Wise (WISE) Valor real atual

Wise logo
WISEWise
BRL 1,43+ 3.95%
Capitalização de mercado
BRL 53,09M
3.94%
Volume (24)
BRL 47 405
0.47%
Fornecimento em circulação
37 119 814 WISE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WISE

Wise Preço hoje

Wise Preço
BRL 1,43

Alteração de preço

BRL 0,054399
3.95%
24h Baixo / 24h Alto
BRL 1,37 / BRL 1,44

Volume

BRL 47 405
0.47%
Volume / Limite de mercado
0,00089299891
Dominio de mercado
0,00023775066%
Posição de mercado
#1832

Fornecimento de Wise

Fornecimento em circulação
37 119 814,437 WISE
Fornecimento total
543 206 289 WISE
Fornecimento máximo
600 000 000 WISE

Wise Capitalização de mercado

Capitalização de mercado
BRL 53 085 171
3.94%

Totalmente diluído
Limite de mercado

BRL 776 841 130
2.83%

Wise Preço Ontem

Baixa / Alta de ontem
BRL 1,387565 / BRL 1,3940195
Abertura / Fecho de Ontem
BRL 1,3940195 / BRL 1,387565
A mudança de ontem
2.82%
Volume de ontem
BRL 9 914,6963

Histórico do preço do Wise

7 dias Baixa / 7 dias Alta
BRL 0,23282476 / BRL 0,27659604
30 dias Baixa / 30 dias Alta
BRL 1,3725847 / BRL 1,4033459
90 dias Baixa / 90 dias Alta
BRL 1,3725847 / BRL 1,4916765
52 Semana Baixa / 52 Semana Alta
BRL 1,2648617 / BRL 1,4916765
Máxima de todos os temposGen. 9, 2021 (4 anos atrás)
BRL 5,25
72.74%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
BRL 0,419413
240.98%

Data provided by Coingecko API

WISE para BRL

Wise
WiseWISE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WISE Safely with 3Commas

Use a proven backtested strategy for WISE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wise para Brazilian Real Gráfico de Preço (WISE para BRL)

    WISEBRL de TradingView

    Wise Trocas

    Instant crypto to crypto exchange coming soon!

    Wise Dados Históricos de Preços (BRL)

    Data
    16/08/2025
    BRL 1,386156
    BRL 0
    BRL 1,403346
    BRL 1,374106
    15/08/2025
    BRL 1,432073
    BRL 1,386156
    BRL 1,463956
    BRL 1,372585
    14/08/2025
    BRL 1,486696
    BRL 1,432073
    BRL 1,491676
    BRL 1,402974
    13/08/2025
    BRL 1,447503
    BRL 1,486696
    BRL 1,491516
    BRL 1,432327
    12/08/2025
    BRL 1,274779
    BRL 1,447503
    BRL 1,4386
    BRL 1,274779
    11/08/2025
    BRL 1,406927
    BRL 1,274779
    BRL 1,430129
    BRL 1,270972
    10/08/2025
    BRL 1,298883
    BRL 1,406927
    BRL 1,406261
    BRL 1,264862

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 13 minutoss e 7 segundoss

    Explore Our Other Products for WISE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 118 120
    0.27%
    Capitalização de mercadoBRL 2,35T
    VolumeBRL 19,86B
    2
    BRL 4 541
    3.17%
    Capitalização de mercadoBRL 548,3B
    VolumeBRL 22,93B
    3
    BRL 3,13
    0.80%
    Capitalização de mercadoBRL 185,95B
    VolumeBRL 3,17B
    5
    BRL 858,4
    2.99%
    Capitalização de mercadoBRL 119,56B
    VolumeBRL 1,2B
    6
    BRL 194,13
    3.08%
    Capitalização de mercadoBRL 104,88B
    VolumeBRL 3,92B
    9
    BRL 0,24
    4.11%
    Capitalização de mercadoBRL 35,94B
    VolumeBRL 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1830
    BRL 0,01
    1.45%
    Capitalização de mercadoBRL 53,14M
    VolumeBRL 13,72M
    1831
    BRL 0,12
    6.87%
    Capitalização de mercadoBRL 53,12M
    VolumeBRL 3,28M
    1829
    BRL 53,27
    0.54%
    Capitalização de mercadoBRL 53,09M
    VolumeBRL 132 958
    1833
    BRL 0,08
    0.88%
    Capitalização de mercadoBRL 53,06M
    VolumeBRL 783 819
    1834
    Capitalização de mercadoBRL 52,8M
    VolumeBRL 7 691

    Data provided by Coingecko API