Wise (WISE) Valor real atual

Wise logo
WISEWise
RUB 21,75+ 11.38%
Capitalização de mercado
RUB 783,53M
11.77%
Volume (24)
RUB 4 646 971
14.47%
Fornecimento em circulação
35 886 303 WISE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WISE

Wise Preço hoje

Wise Preço
RUB 21,75

Alteração de preço

RUB 2,22
11.38%
24h Baixo / 24h Alto
RUB 19,23 / RUB 22,04

Volume

RUB 4 646 971
14.47%
Volume / Limite de mercado
0,0059308082
Dominio de mercado
0,00024682579%
Posição de mercado
#1799

Fornecimento de Wise

Fornecimento em circulação
35 886 302,515 WISE
Fornecimento total
543 206 289 WISE
Fornecimento máximo
600 000 000 WISE

Wise Capitalização de mercado

Capitalização de mercado
RUB 783 530 820
11.77%

Totalmente diluído
Limite de mercado

RUB 11 860 204 000
7.49%

Wise Preço Ontem

Baixa / Alta de ontem
RUB 19,335936 / RUB 21,28988
Abertura / Fecho de Ontem
RUB 19,335936 / RUB 21,28988
A mudança de ontem
7.07%
Volume de ontem
RUB 4 241 836,9

Histórico do preço do Wise

7 dias Baixa / 7 dias Alta
RUB 0,23513087 / RUB 0,27324963
30 dias Baixa / 30 dias Alta
RUB 19,335936 / RUB 21,742177
90 dias Baixa / 90 dias Alta
RUB 18,94433 / RUB 21,752025
52 Semana Baixa / 52 Semana Alta
RUB 18,94433 / RUB 21,992681
Máxima de todos os temposGen. 9, 2021 (4 anos atrás)
RUB 71,67
69.53%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
RUB 4,68
366.59%

Data provided by Coingecko API

WISE para RUB

Wise
WiseWISE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WISE Safely with 3Commas

Use a proven backtested strategy for WISE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wise para Russian Ruble Gráfico de Preço (WISE para RUB)

    WISERUB de TradingView

    Wise Trocas

    Instant crypto to crypto exchange coming soon!

    Wise Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 21,677898
    RUB 0
    RUB 21,677898
    RUB 19,335936
    03/09/2025
    RUB 19,249521
    RUB 21,677898
    RUB 21,742177
    RUB 19,082187
    02/09/2025
    RUB 19,116645
    RUB 19,249521
    RUB 21,50251
    RUB 19,064659
    01/09/2025
    RUB 19,158549
    RUB 19,116645
    RUB 21,752025
    RUB 18,94433
    31/08/2025
    RUB 19,132646
    RUB 19,158549
    RUB 21,992681
    RUB 19,132646
    30/08/2025
    RUB 20,890875
    RUB 19,132646
    RUB 21,305579
    RUB 18,97726
    29/08/2025
    RUB 21,729189
    RUB 20,890875
    RUB 21,764546
    RUB 19,244336

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 53 minutoss e 47 segundoss

    Explore Our Other Products for WISE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 834
    2.16%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 51,13B
    2
    RUB 4 431,74
    1.20%
    Capitalização de mercadoRUB 536,28B
    VolumeRUB 35,44B
    3
    RUB 2,88
    1.83%
    Capitalização de mercadoRUB 171,41B
    VolumeRUB 5,77B
    5
    RUB 855,35
    1.00%
    Capitalização de mercadoRUB 119,22B
    VolumeRUB 909,91M
    6
    RUB 209,35
    1.24%
    Capitalização de mercadoRUB 113,41B
    VolumeRUB 7,01B
    9
    RUB 0,219947
    2.07%
    Capitalização de mercadoRUB 33,21B
    VolumeRUB 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    1796
    RUB 0,139082
    1.49%
    Capitalização de mercadoRUB 785,52M
    VolumeRUB 33,84M
    1797
    RUB 6,95
    10.99%
    Capitalização de mercadoRUB 785,36M
    VolumeRUB 1,38B
    1798
    RUB 255,24
    0%
    Capitalização de mercadoRUB 777,6M
    VolumeRUB 94
    1800
    Capitalização de mercadoRUB 781,94M
    VolumeRUB 553,45M
    1802
    RUB 0,00779842
    10.39%
    Capitalização de mercadoRUB 779,73M
    VolumeRUB 14,88M

    Data provided by Coingecko API