Witch Token (WITCH) Valor real atual

Witch Token logo
WITCHWitch Token
$0,056337+ 1.43%
Capitalização de mercado
$2,17M
1.40%
Volume (24)
$35 442
11.47%
Fornecimento em circulação
38 561 608 WITCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WITCH

Witch Token Preço hoje

Witch Token Preço
$0,056337

Alteração de preço

$0,00079479
1.43%
24h Baixo / 24h Alto
$0,054469 / $0,058261

Volume

$35 442
11.47%
Volume / Limite de mercado
0,016319844
Dominio de mercado
0,000054443988%
Posição de mercado
#3198

Fornecimento de Witch Token

Fornecimento em circulação
38 561 608,231 WITCH
Fornecimento total
100 000 000 WITCH
Fornecimento máximo
100 000 000 WITCH

Witch Token Capitalização de mercado

Capitalização de mercado
$2 171 712
1.40%

Totalmente diluído
Limite de mercado

$5 631 800
2.46%

Witch Token Preço Ontem

Baixa / Alta de ontem
$0,054600001 / $0,055328895
Abertura / Fecho de Ontem
$0,054600001 / $0,055328895
A mudança de ontem
2.50%
Volume de ontem
$69 254,714

Histórico do preço do Witch Token

7 dias Baixa / 7 dias Alta
$0,054441707 / $0,065070077
30 dias Baixa / 30 dias Alta
$0,054600001 / $0,057020113
90 dias Baixa / 90 dias Alta
$0,054441707 / $0,065070077
52 Semana Baixa / 52 Semana Alta
$0,054441707 / $0,065070077
Máxima de todos os temposGoue. 21, 2021 (4 anos atrás)
$1,86
96.97%
Baixa de todos os temposGen. 11, 2025 (7 meses atrás)
$0,00889358
533.02%

Data provided by Coingecko API

WITCH para USD

Witch Token
Witch TokenWITCH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WITCH Safely with 3Commas

Use a proven backtested strategy for WITCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Witch Token para US Dollar Gráfico de Preço (WITCH para USD)

    WITCHUSD de TradingView

    Witch Token Trocas

    Instant crypto to crypto exchange coming soon!

    Witch Token Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $0,056135
    $0
    $0,05702
    $0,0546
    26/08/2025
    $0,056756
    $0,056135
    $0,06507
    $0,054442
    25/08/2025
    $0,056711
    $0,056756
    $0,062705
    $0,056237
    24/08/2025
    $0,055384
    $0,056711
    $0,057983
    $0,055243
    23/08/2025
    $0,058435
    $0,055384
    $0,058444
    $0,05654
    22/08/2025
    $0,057346
    $0,058435
    $0,05865
    $0,055334
    21/08/2025
    $0,05827
    $0,057346
    $0,058481
    $0,055848

    Data provided by Coingecko API

    Datos en Vivo de Precios WITCH

    El precio actual de WITCH es de $ 0,056337 por WITCH/USD, con un capital de mercado de 2,17M USD. El volumen de trading en las últimas 24 horas es de $ 35 442 USD. El precio de WITCH a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Witch Token ha bajado un +1.43%. Tiene una circulación de suministro de $ 38 561 608 de WITCH.

    El gráfico de precio de Witch Token en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WITCH precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 37 minutoss e 16 segundoss

    Explore Our Other Products for WITCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 022
    0.52%
    Capitalização de mercado$2,23T
    Volume$37,52B
    2
    $4 462,36
    1.88%
    Capitalização de mercado$538,34B
    Volume$31,38B
    3
    $2,96
    1.44%
    Capitalização de mercado$175,91B
    Volume$6,49B
    5
    $869,77
    1.03%
    Capitalização de mercado$121,04B
    Volume$1,81B
    6
    $211,82
    3.18%
    Capitalização de mercado$114,26B
    Volume$13,44B
    9
    $0,22
    0.07%
    Capitalização de mercado$33,23B
    Volume$2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    3194
    $0,00218034
    1.65%
    Capitalização de mercado$2,18M
    Volume$2 281
    3196
    $0,11
    0.41%
    Capitalização de mercado$2,18M
    Volume$3 612
    3197
    $0,00252512
    9.42%
    Capitalização de mercado$2,17M
    Volume$60 549
    3200
    $0,00383229
    9.31%
    Capitalização de mercado$2,17M
    Volume$73 246
    3199
    $0,01
    3.62%
    Capitalização de mercado$2,17M
    Volume$51

    Data provided by Coingecko API