Witch Token (WITCH) Valor real atual

Witch Token logo
WITCHWitch Token
JPY 8,24 -3.49%
Capitalização de mercado
JPY 317,81M
3.49%
Volume (24)
JPY 1 639 801
4.31%
Fornecimento em circulação
38 561 608 WITCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WITCH

Witch Token Preço hoje

Witch Token Preço
JPY 8,24

Alteração de preço

JPY -0,29797947
3.49%
24h Baixo / 24h Alto
JPY 8,01 / JPY 8,74

Volume

JPY 1 639 801
4.31%
Volume / Limite de mercado
0,0051596557
Dominio de mercado
0,000054483789%
Posição de mercado
#3229

Fornecimento de Witch Token

Fornecimento em circulação
38 561 608,231 WITCH
Fornecimento total
100 000 000 WITCH
Fornecimento máximo
100 000 000 WITCH

Witch Token Capitalização de mercado

Capitalização de mercado
JPY 317 812 100
3.49%

Totalmente diluído
Limite de mercado

JPY 824 167 120
5.08%

Witch Token Preço Ontem

Baixa / Alta de ontem
JPY 8,6619379 / JPY 8,7026762
Abertura / Fecho de Ontem
JPY 8,7026762 / JPY 8,6619379
A mudança de ontem
5.09%
Volume de ontem
JPY 1 786 908,6

Histórico do preço do Witch Token

7 dias Baixa / 7 dias Alta
JPY 0,054023568 / JPY 0,062894513
30 dias Baixa / 30 dias Alta
JPY 8,2805029 / JPY 8,7026762
90 dias Baixa / 90 dias Alta
JPY 8,0089495 / JPY 8,7372234
52 Semana Baixa / 52 Semana Alta
JPY 7,9795308 / JPY 9,3388128
Máxima de todos os temposGoue. 21, 2021 (4 anos atrás)
JPY 205,31
96.08%
Baixa de todos os temposGen. 11, 2025 (7 meses atrás)
JPY 1,4
474.40%

Data provided by Coingecko API

WITCH para JPY

Witch Token
Witch TokenWITCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WITCH Safely with 3Commas

Use a proven backtested strategy for WITCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Witch Token para Japanese yen Gráfico de Preço (WITCH para JPY)

    WITCHJPY de TradingView

    Witch Token Trocas

    Instant crypto to crypto exchange coming soon!

    Witch Token Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 8,420074
    JPY 0
    JPY 8,702676
    JPY 8,420074
    06/09/2025
    JPY 8,318812
    JPY 8,420074
    JPY 8,513021
    JPY 8,008949
    05/09/2025
    JPY 8,371137
    JPY 8,318812
    JPY 8,510619
    JPY 8,152894
    04/09/2025
    JPY 8,930845
    JPY 8,371137
    JPY 9,068654
    JPY 8,280638
    03/09/2025
    JPY 8,939874
    JPY 8,930845
    JPY 9,338813
    JPY 8,607929
    02/09/2025
    JPY 8,027711
    JPY 8,939874
    JPY 8,978045
    JPY 7,979531
    01/09/2025
    JPY 8,185203
    JPY 8,027711
    JPY 8,349472
    JPY 8,039876

    Data provided by Coingecko API

    Explore Our Other Products for WITCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 390
    0.51%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 25,89B
    2
    JPY 4 300,78
    0.06%
    Capitalização de mercadoJPY 519,66B
    VolumeJPY 17,36B
    3
    JPY 2,9
    2.45%
    Capitalização de mercadoJPY 172,82B
    VolumeJPY 4,39B
    5
    JPY 874,75
    0.84%
    Capitalização de mercadoJPY 121,84B
    VolumeJPY 1,11B
    6
    JPY 208,49
    2.81%
    Capitalização de mercadoJPY 112,96B
    VolumeJPY 5,4B
    9
    JPY 0,232374
    6.88%
    Capitalização de mercadoJPY 35,06B
    VolumeJPY 2,69B

    Data provided by Coingecko API

    Mais criptomoedas

    3226
    JPY 86,26
    1.25%
    Capitalização de mercadoJPY 318,7M
    VolumeJPY 145,98M
    3227
    JPY 0,318351
    29.63%
    Capitalização de mercadoJPY 318,37M
    VolumeJPY 33,93M
    3228
    JPY 5,66
    1.19%
    Capitalização de mercadoJPY 317,83M
    VolumeJPY 514 539
    3230
    JPY 2,45
    0%
    Capitalização de mercadoJPY 316,35M
    VolumeJPY 8 646
    3231
    JPY 0,321857
    5.07%
    Capitalização de mercadoJPY 317,03M
    VolumeJPY 111,61M

    Data provided by Coingecko API