WOPEN (WOPEN) Live Price

WOPEN logo
WOPENWOPEN
GBP 0.000005 -1.62%
Market Cap
GBP 4,599
5.13%
Volume (24)
GBP 3
0.50%
Circulating Supply
968,590,490 WOPEN
Issue Date
-

Data provided by Coingecko API

WOPEN price Statistics

WOPEN Price Today

WOPEN Price
GBP 0.00000475

Price Change

GBP <0.000001
1.62%
24h Low / 24h High
GBP 0.00000465 / GBP 0.0000049

Trading Volume

GBP 2.6
0.50%
Volume / Market Cap
0.00056529604
Market Dominance
<0.000001%
Market Rank
#11304

WOPEN Supply

Circulating Supply
968,590,491.632 WOPEN
Total Supply
968,590,491.632 WOPEN
Max Supply
1,000,000,000 WOPEN

WOPEN Market Cap

Market Cap
GBP 4,599.36
5.13%

Fully Diluted
Market Cap

GBP 4,599.36
0.03%

WOPEN Price Yesterday

Yesterday's Low / High
GBP 0.0000047350343 / GBP 0.0000047589787
Yesterday's Open / Close
GBP 0.0000047350343 / GBP 0.0000047589787
Yesterday's Change
0.06%
Yesterday's Volume
GBP 2.5976009

WOPEN Price History

7d Low / 7d High
GBP 0.0000058218604 / GBP 0.0000065971827
30d Low / 30d High
GBP 0.0000043169037 / GBP 0.0000048587726
90d Low / 90d High
GBP 0.0000043243959 / GBP 0.0000048587726
52 Week Low / 52 Week High
GBP 0.0000043169037 / GBP 0.0000048784913
All Time HighMay 16, 2025 (3 months ago)
GBP 0.00043931
98.92%
All Time LowAug 20, 2025 (8 days ago)
GBP 0.0000041
15.85%

Data provided by Coingecko API

WOPEN to GBP converter

WOPEN
WOPENWOPEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOPEN Safely with 3Commas

Use a proven backtested strategy for WOPEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WOPEN Price Chart (WOPEN to GBP)

    WOPENGBP by TradingView

    WOPEN Exchanges

    Instant crypto to crypto exchange coming soon!

    WOPEN Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.000005
    GBP 0
    GBP 0.000005
    GBP 0.000005
    8/26/2025
    GBP 0.000004
    GBP 0.000005
    GBP 0.000005
    GBP 0.000004
    8/21/2025
    GBP 0.000004
    GBP 0
    GBP 0.000004
    GBP 0.000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 18 minutes and 46 seconds

    Explore Our Other Products for WOPEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,643
    0.83%
    Market CapGBP 2.24T
    VolumeGBP 36.39B
    2
    GBP 4,526.57
    2.47%
    Market CapGBP 546.68B
    VolumeGBP 31B
    3
    GBP 2.99
    0.54%
    Market CapGBP 178.11B
    VolumeGBP 6.92B
    5
    GBP 869.04
    0.72%
    Market CapGBP 121.11B
    VolumeGBP 1.62B
    6
    GBP 212.2
    2.51%
    Market CapGBP 114.86B
    VolumeGBP 14.12B
    9
    GBP 0.222337
    0.68%
    Market CapGBP 33.55B
    VolumeGBP 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    11301
    GBP 0.00000463
    1.82%
    Market CapGBP 4,631
    VolumeGBP 4
    11302
    GBP 0.00000463
    0%
    Market CapGBP 4,629
    VolumeGBP 1
    11303
    GBP 0.00086602
    22.25%
    Market CapGBP 4,621
    VolumeGBP 58
    11305
    GBP 0.00000461
    0%
    Market CapGBP 4,604
    VolumeGBP 0
    11306
    GBP 0.00000455
    1.72%
    Market CapGBP 4,578
    VolumeGBP 3

    Data provided by Coingecko API