Wrapped Aave Arbitrum ezETH (WAARBEZETH) Valor real atual

Wrapped Aave Arbitrum ezETH logo
WAARBEZETHWrapped Aave Arbitrum ezETH
JPY 697 310+ 2.25%
Capitalização de mercado
JPY 93,91M
6.51%
Volume (24)
JPY 10 265 335
11.60%
Fornecimento em circulação
135 WAARBEZETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAARBEZETH

Wrapped Aave Arbitrum ezETH Preço hoje

Wrapped Aave Arbitrum ezETH Preço
JPY 697 310

Alteração de preço

JPY 15 369,84
2.25%
24h Baixo / 24h Alto
JPY 681 083 / JPY 719 153

Volume

JPY 10 265 335
11.60%
Volume / Limite de mercado
0,10931407
Dominio de mercado
0,000015505593%
Posição de mercado
#4780

Fornecimento de Wrapped Aave Arbitrum ezETH

Fornecimento em circulação
134,67 WAARBEZETH
Fornecimento total
134,67 WAARBEZETH
Fornecimento máximo
0 WAARBEZETH

Wrapped Aave Arbitrum ezETH Capitalização de mercado

Capitalização de mercado
JPY 93 906 808
6.51%

Totalmente diluído
Limite de mercado

JPY 93 906 808
0.34%

Wrapped Aave Arbitrum ezETH Preço Ontem

Baixa / Alta de ontem
JPY 694 840,06 / JPY 695 108,86
Abertura / Fecho de Ontem
JPY 695 108,86 / JPY 694 840,06
A mudança de ontem
0.34%
Volume de ontem
JPY 25 184 150

Histórico do preço do Wrapped Aave Arbitrum ezETH

7 dias Baixa / 7 dias Alta
JPY 4 589,7953 / JPY 5 005,3728
30 dias Baixa / 30 dias Alta
JPY 675 724,01 / JPY 695 220,03
90 dias Baixa / 90 dias Alta
JPY 681 946,85 / JPY 695 220,03
52 Semana Baixa / 52 Semana Alta
JPY 675 724,01 / JPY 733 965,35
Máxima de todos os temposEost 14, 2025 (3 dias atrás)
JPY 739 169
5.66%
Baixa de todos os temposEost 15, 2025 (2 dias atrás)
JPY 674 450
3.39%

Data provided by Coingecko API

WAARBEZETH para JPY

Wrapped Aave Arbitrum ezETH
Wrapped Aave Arbitrum ezETHWAARBEZETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBEZETH Safely with 3Commas

Use a proven backtested strategy for WAARBEZETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Arbitrum ezETH para Japanese yen Gráfico de Preço (WAARBEZETH para JPY)

    WAARBEZETHJPY de TradingView

    Wrapped Aave Arbitrum ezETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Arbitrum ezETH Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 685 198,416132
    JPY 0
    JPY 695 220,026365
    JPY 681 946,851322
    15/08/2025
    JPY 718 698,630575
    JPY 685 198,416132
    JPY 720 106,147761
    JPY 675 724,006349
    14/08/2025
    JPY 727 170,916223
    JPY 718 698,630575
    JPY 733 965,347389
    JPY 691 521,629843

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 30 minutoss e 51 segundoss

    Explore Our Other Products for WAARBEZETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 948
    0.16%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 20,19B
    2
    JPY 4 526
    2.56%
    Capitalização de mercadoJPY 546,42B
    VolumeJPY 23,7B
    3
    JPY 3,11
    0.15%
    Capitalização de mercadoJPY 184,76B
    VolumeJPY 3,19B
    5
    JPY 855,79
    2.49%
    Capitalização de mercadoJPY 119,2B
    VolumeJPY 1,2B
    6
    JPY 193,07
    2.60%
    Capitalização de mercadoJPY 104,28B
    VolumeJPY 3,95B
    9
    JPY 0,235874
    2.77%
    Capitalização de mercadoJPY 35,53B
    VolumeJPY 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    4778
    JPY 0,489675
    1.17%
    Capitalização de mercadoJPY 94,26M
    VolumeJPY 12,11M
    4772
    JPY 0,094047
    19.92%
    Capitalização de mercadoJPY 94,05M
    VolumeJPY 3,33M
    4779
    JPY 0,094012
    33.74%
    Capitalização de mercadoJPY 94,01M
    VolumeJPY 20,69M
    4781
    JPY 0,00938676
    2.13%
    Capitalização de mercadoJPY 93,87M
    VolumeJPY 149 267
    4732
    JPY 0,104895
    17.92%
    Capitalização de mercadoJPY 93,86M
    VolumeJPY 1,22B

    Data provided by Coingecko API