Wrapped Aave Arbitrum ezETH (WAARBEZETH) Valor real atual

Wrapped Aave Arbitrum ezETH logo
WAARBEZETHWrapped Aave Arbitrum ezETH
JPY 681 556+ 1.91%
Capitalização de mercado
JPY 146,96M
12.26%
Volume (24)
JPY 28 214 849
0.02%
Fornecimento em circulação
216 WAARBEZETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAARBEZETH

Wrapped Aave Arbitrum ezETH Preço hoje

Wrapped Aave Arbitrum ezETH Preço
JPY 681 556

Alteração de preço

JPY 12 785,12
1.91%
24h Baixo / 24h Alto
JPY 668 387 / JPY 683 929

Volume

JPY 28 214 849
0.02%
Volume / Limite de mercado
0,19198411
Dominio de mercado
0,000025194708%
Posição de mercado
#4193

Fornecimento de Wrapped Aave Arbitrum ezETH

Fornecimento em circulação
215,636 WAARBEZETH
Fornecimento total
215,636 WAARBEZETH
Fornecimento máximo
0 WAARBEZETH

Wrapped Aave Arbitrum ezETH Capitalização de mercado

Capitalização de mercado
JPY 146 964 500
12.26%

Totalmente diluído
Limite de mercado

JPY 146 964 500
1.88%

Wrapped Aave Arbitrum ezETH Preço Ontem

Baixa / Alta de ontem
JPY 668 910,22 / JPY 669 075,91
Abertura / Fecho de Ontem
JPY 668 910,22 / JPY 669 075,91
A mudança de ontem
1.88%
Volume de ontem
JPY 3 717 040,5

Histórico do preço do Wrapped Aave Arbitrum ezETH

7 dias Baixa / 7 dias Alta
JPY 4 502,2449 / JPY 4 731,3094
30 dias Baixa / 30 dias Alta
JPY 668 704,6 / JPY 669 710,07
90 dias Baixa / 90 dias Alta
JPY 664 156,39 / JPY 682 701,33
52 Semana Baixa / 52 Semana Alta
JPY 663 639,75 / JPY 700 056,06
Máxima de todos os temposEost 14, 2025 (27 dias atrás)
JPY 739 169
7.80%
Baixa de todos os temposEost 20, 2025 (21 dias atrás)
JPY 628 856
8.38%

Data provided by Coingecko API

WAARBEZETH para JPY

Wrapped Aave Arbitrum ezETH
Wrapped Aave Arbitrum ezETHWAARBEZETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBEZETH Safely with 3Commas

Use a proven backtested strategy for WAARBEZETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Arbitrum ezETH para Japanese yen Gráfico de Preço (WAARBEZETH para JPY)

    WAARBEZETHJPY de TradingView

    Wrapped Aave Arbitrum ezETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Arbitrum ezETH Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 669 164,421256
    JPY 0
    JPY 669 710,074687
    JPY 668 707,093687
    09/09/2025
    JPY 671 641,632812
    JPY 669 164,421256
    JPY 671 641,632812
    JPY 664 156,388063
    08/09/2025
    JPY 675 934,018101
    JPY 671 641,632812
    JPY 682 701,326263
    JPY 670 180,114017
    07/09/2025
    JPY 666 539,423986
    JPY 675 934,018101
    JPY 676 457,145658
    JPY 666 539,423986
    06/09/2025
    JPY 670 545,20037
    JPY 666 539,423986
    JPY 673 894,742466
    JPY 663 639,751991
    05/09/2025
    JPY 675 105,951186
    JPY 670 545,20037
    JPY 692 871,908624
    JPY 664 966,523621
    04/09/2025
    JPY 697 069,3576
    JPY 675 105,951186
    JPY 700 056,056199
    JPY 671 324,640578

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 28 minutoss e 23 segundoss

    Explore Our Other Products for WAARBEZETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 771
    2.10%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 48,2B
    2
    JPY 4 364,45
    0.97%
    Capitalização de mercadoJPY 526,77B
    VolumeJPY 34,02B
    3
    JPY 2,99
    1.13%
    Capitalização de mercadoJPY 178,48B
    VolumeJPY 4,15B
    5
    JPY 891,11
    1.23%
    Capitalização de mercadoJPY 124,05B
    VolumeJPY 1,81B
    6
    JPY 224,1
    2.45%
    Capitalização de mercadoJPY 121,67B
    VolumeJPY 9,44B
    9
    JPY 0,246103
    1.86%
    Capitalização de mercadoJPY 37,13B
    VolumeJPY 2,68B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 147,25M
    VolumeJPY 70,8M
    4192
    JPY 1,47
    7.11%
    Capitalização de mercadoJPY 147,11M
    VolumeJPY 1,76M
    4196
    JPY 0,147007
    5.90%
    Capitalização de mercadoJPY 146,97M
    VolumeJPY 1,36M
    4195
    Capitalização de mercadoJPY 146,87M
    VolumeJPY 8,07M
    4197
    JPY 8,93
    0.94%
    Capitalização de mercadoJPY 146,38M
    VolumeJPY 117 007

    Data provided by Coingecko API