Wrapped Aave Arbitrum ezETH (WAARBEZETH) Live Price

Wrapped Aave Arbitrum ezETH logo
WAARBEZETHWrapped Aave Arbitrum ezETH
JPY 590,909 -0.42%
Market Cap
JPY 46.22M
4.14%
Volume (24)
JPY 15,903,596
0.83%
Circulating Supply
78 WAARBEZETH
Issue Date
-

Data provided by Coingecko API

WAARBEZETH price Statistics

Wrapped Aave Arbitrum ezETH Price Today

Wrapped Aave Arbitrum ezETH Price
JPY 590,909

Price Change

JPY -2,491.3766
0.42%
24h Low / 24h High
JPY 576,543 / JPY 593,401

Trading Volume

JPY 15,903,596
0.83%
Volume / Market Cap
0.34410582
Market Dominance
0.0000077387918%
Market Rank
#5668

Wrapped Aave Arbitrum ezETH Supply

Circulating Supply
78.125 WAARBEZETH
Total Supply
78.125 WAARBEZETH
Max Supply
0 WAARBEZETH

Wrapped Aave Arbitrum ezETH Market Cap

Market Cap
JPY 46,217,166
4.14%

Fully Diluted
Market Cap

JPY 46,217,166
1.58%

Wrapped Aave Arbitrum ezETH Price Yesterday

Yesterday's Low / High
JPY 580,002.83 / JPY 584,810.59
Yesterday's Open / Close
JPY 584,810.59 / JPY 580,002.83
Yesterday's Change
1.46%
Yesterday's Volume
JPY 16,348,555

Wrapped Aave Arbitrum ezETH Price History

7d Low / 7d High
JPY 3,278.3053 / JPY 3,884.4877
30d Low / 30d High
JPY 574,582.87 / JPY 596,096.87
90d Low / 90d High
JPY 522,684.49 / JPY 596,096.87
52 Week Low / 52 Week High
JPY 503,800.13 / JPY 598,532.88
All Time HighOct 7, 2025 (1 months ago)
JPY 759,769
22.23%
All Time LowNov 4, 2025 (6 days ago)
JPY 503,706
17.31%

Data provided by Coingecko API

WAARBEZETH to JPY converter

Wrapped Aave Arbitrum ezETH
Wrapped Aave Arbitrum ezETHWAARBEZETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Aave Arbitrum ezETH Price Chart (WAARBEZETH to JPY)

WAARBEZETHJPY by TradingView

Wrapped Aave Arbitrum ezETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Arbitrum ezETH Historical Price Data (JPY)

Date
11/10/2025
JPY 583,716.90913
JPY 0
JPY 596,096.865865
JPY 576,542.988754
11/9/2025
JPY 554,482.270324
JPY 583,716.90913
JPY 585,272.578481
JPY 550,188.4563
11/8/2025
JPY 561,568.227781
JPY 554,482.270324
JPY 566,405.579135
JPY 549,754.240759
11/7/2025
JPY 536,301.864294
JPY 561,568.227781
JPY 564,866.500346
JPY 522,684.491877
11/6/2025
JPY 561,165.740327
JPY 536,301.864294
JPY 561,838.688469
JPY 534,776.254351
11/5/2025
JPY 535,840.947409
JPY 561,165.740327
JPY 566,395.538906
JPY 517,603.536806
11/4/2025
JPY 590,710.274193
JPY 535,840.947409
JPY 598,532.875217
JPY 503,800.129503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

21 hours, 50 minutes and 42 seconds

Explore Our Other Products for WAARBEZETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,741
0.01%
Market CapJPY 2.12T
VolumeJPY 65.33B
2
JPY 3,566.29
1.86%
Market CapJPY 431.55B
VolumeJPY 30.01B
4
JPY 2.52
5.26%
Market CapJPY 152.01B
VolumeJPY 5.77B
5
JPY 993.77
1.70%
Market CapJPY 137.3B
VolumeJPY 1.78B
6
JPY 166.8
0.11%
Market CapJPY 92.51B
VolumeJPY 5.4B
10
JPY 0.180382
0.13%
Market CapJPY 27.47B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

5666
JPY 2.63
4.04%
Market CapJPY 46.37M
VolumeJPY 10,817
5665
JPY 0.094433
1.06%
Market CapJPY 46.35M
VolumeJPY 195.65M
5664
JPY 449.62
0.91%
Market CapJPY 46.29M
VolumeJPY 194
5661
JPY 0.055198
8.19%
Market CapJPY 46.18M
VolumeJPY 11.02M
5669
JPY 0.0461532
10.71%
Market CapJPY 46.19M
VolumeJPY 34.4M

Data provided by Coingecko API