HAMI ($HAMI) Valor real atual

HAMI logo
$HAMIHAMI
JPY 0,073555 -34.06%
Capitalização de mercado
JPY 73,58M
34.01%
Volume (24)
JPY 14 927 494
2.86%
Fornecimento em circulação
999 714 740 $HAMI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $HAMI

HAMI Preço hoje

HAMI Preço
JPY 0,073555

Alteração de preço

JPY -0,037987154
34.06%
24h Baixo / 24h Alto
JPY 0,059849 / JPY 0,111592

Volume

JPY 14 927 494
2.86%
Volume / Limite de mercado
0,20286605
Dominio de mercado
0,000012614627%
Posição de mercado
#5076

Fornecimento de HAMI

Fornecimento em circulação
999 714 735 $HAMI
Fornecimento total
999 714 735 $HAMI
Fornecimento máximo
1 000 000 000 $HAMI

HAMI Capitalização de mercado

Capitalização de mercado
JPY 73 583 008
34.01%

Totalmente diluído
Limite de mercado

JPY 73 583 008
33.57%

HAMI Preço Ontem

Baixa / Alta de ontem
JPY 0,1102789 / JPY 0,11132967
Abertura / Fecho de Ontem
JPY 0,1102789 / JPY 0,11132967
A mudança de ontem
33.62%
Volume de ontem
JPY 7 659 969,3

Histórico do preço do HAMI

7 dias Baixa / 7 dias Alta
JPY 0,00042458265 / JPY 0,00092575285
30 dias Baixa / 30 dias Alta
JPY 0,1102789 / JPY 0,12040813
90 dias Baixa / 90 dias Alta
JPY 0,1102789 / JPY 0,12282903
52 Semana Baixa / 52 Semana Alta
JPY 0,1102789 / JPY 0,1404505
Máxima de todos os temposMeur. 29, 2024 (1 anos atrás)
JPY 4,62
98.40%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
JPY 0,056157
31.36%

Data provided by Coingecko API

$HAMI para JPY

HAMI
HAMI$HAMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $HAMI Safely with 3Commas

Use a proven backtested strategy for $HAMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HAMI para Japanese yen Gráfico de Preço ($HAMI para JPY)

    $HAMIJPY de TradingView

    HAMI Trocas

    Instant crypto to crypto exchange coming soon!

    HAMI Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,119498
    JPY 0
    JPY 0,120408
    JPY 0,110279
    03/09/2025
    JPY 0,119404
    JPY 0,119498
    JPY 0,121362
    JPY 0,118741
    02/09/2025
    JPY 0,118106
    JPY 0,119404
    JPY 0,120973
    JPY 0,117988
    01/09/2025
    JPY 0,125947
    JPY 0,118106
    JPY 0,126619
    JPY 0,118011
    31/08/2025
    JPY 0,125434
    JPY 0,125947
    JPY 0,126478
    JPY 0,124638
    30/08/2025
    JPY 0,12618
    JPY 0,125434
    JPY 0,126495
    JPY 0,124654
    29/08/2025
    JPY 0,139129
    JPY 0,12618
    JPY 0,14045
    JPY 0,12515

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 2 minutoss e 1 segundos

    Explore Our Other Products for $HAMI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 867
    1.13%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 55,51B
    2
    JPY 4 288,65
    0.55%
    Capitalização de mercadoJPY 517,66B
    VolumeJPY 38,54B
    4
    JPY 2,82
    0.28%
    Capitalização de mercadoJPY 167,8B
    VolumeJPY 6,23B
    5
    JPY 849,31
    0.56%
    Capitalização de mercadoJPY 118,21B
    VolumeJPY 1,01B
    6
    JPY 204,08
    0.05%
    Capitalização de mercadoJPY 110,47B
    VolumeJPY 7,41B
    9
    JPY 0,214702
    1.02%
    Capitalização de mercadoJPY 32,38B
    VolumeJPY 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    5071
    JPY 0,074081
    2.06%
    Capitalização de mercadoJPY 73,74M
    VolumeJPY 54 695
    5073
    JPY 0,055473
    8.10%
    Capitalização de mercadoJPY 73,72M
    VolumeJPY 10,9M
    5074
    JPY 0,12662
    0.70%
    Capitalização de mercadoJPY 73,83M
    VolumeJPY 2 279
    5072
    JPY 233,1
    4.02%
    Capitalização de mercadoJPY 73,58M
    VolumeJPY 33 851
    5066
    JPY 0,355114
    2.16%
    Capitalização de mercadoJPY 73,47M
    VolumeJPY 62 305

    Data provided by Coingecko API