Wrapped Aave Arbitrum USDCn (WAARBUSDCN) Live Price

Wrapped Aave Arbitrum USDCn logo
WAARBUSDCNWrapped Aave Arbitrum USDCn
£0.875572 -0.32%
Market Cap
£2.17M
8.98%
Volume (24)
£731,922
0.85%
Circulating Supply
2,479,002 WAARBUSDCN
Issue Date
-

Data provided by Coingecko API

WAARBUSDCN price Statistics

Wrapped Aave Arbitrum USDCn Price Today

Wrapped Aave Arbitrum USDCn Price
£0.875572

Price Change

£-0.0027748232
0.32%
24h Low / 24h High
£0.261517 / £1.35

Trading Volume

£731,922
0.85%
Volume / Market Cap
0.33688543
Market Dominance
0.000073576508%
Market Rank
#2782

Wrapped Aave Arbitrum USDCn Supply

Circulating Supply
2,479,002.325 WAARBUSDCN
Total Supply
2,479,499.853 WAARBUSDCN
Max Supply
0 WAARBUSDCN

Wrapped Aave Arbitrum USDCn Market Cap

Market Cap
£2,172,614
8.98%

Fully Diluted
Market Cap

£2,173,050
27.92%

Wrapped Aave Arbitrum USDCn Price Yesterday

Yesterday's Low / High
£1.0791775 / £1.3524878
Yesterday's Open / Close
£1.0791775 / £1.3524878
Yesterday's Change
27.99%
Yesterday's Volume
£761,544.42

Wrapped Aave Arbitrum USDCn Price History

7d Low / 7d High
£0.3868738 / £2.2153601
30d Low / 30d High
£0.57115828 / £1.6833813
90d Low / 90d High
£0.53177236 / £1.6833813
52 Week Low / 52 Week High
£0.53177236 / £1.6833813
All Time HighNov 7, 2025 (1 days ago)
£3.11
91.06%
All Time LowNov 9, 2025 (0 days ago)
£0.261517
6.22%

Data provided by Coingecko API

WAARBUSDCN to GBP converter

Wrapped Aave Arbitrum USDCn
Wrapped Aave Arbitrum USDCnWAARBUSDCN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Aave Arbitrum USDCn Price Chart (WAARBUSDCN to GBP)

WAARBUSDCNGBP by TradingView

Wrapped Aave Arbitrum USDCn Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Arbitrum USDCn Historical Price Data (GBP)

Date
11/8/2025
£0.972656
£0
£1.352488
£0.571158
11/7/2025
£0.871076
£0.972656
£1.683381
£0.531772
11/6/2025
£0.878019
£0.871076
£0.971847
£0.828978
11/5/2025
£0.893697
£0.878019
£0.911027
£0.876927
11/4/2025
£0.874229
£0.893697
£0.898693
£0.852281
11/3/2025
£0.876631
£0.874229
£0.885165
£0.851511
11/2/2025
£0.877153
£0.876631
£0.877153
£0.875239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 22 minutes and 25 seconds

Explore Our Other Products for WAARBUSDCN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£103,638
1.58%
Market Cap£2.07T
Volume£52.42B
2
£3,513.63
3.53%
Market Cap£424.14B
Volume£21.89B
4
£2.3
1.56%
Market Cap£138.51B
Volume£2.56B
5
£993.08
0.05%
Market Cap£136.79B
Volume£1.62B
6
£161.56
2.63%
Market Cap£89.42B
Volume£3.97B
10
£0.176821
1.16%
Market Cap£26.82B
Volume£1.38B

Data provided by Coingecko API

More Cryptocurrencies

2781
£0.00092261
21.28%
Market Cap£2.18M
Volume£37
2779
£0.01059111
2.76%
Market Cap£2.18M
Volume£2.14M
2780
£0.226436
20.32%
Market Cap£2.18M
Volume£1,216
2784
£7,252.01
3.73%
Market Cap£2.17M
Volume£71
2785
£0.00410724
6.58%
Market Cap£2.17M
Volume£480

Data provided by Coingecko API