Wrapped Aave Arbitrum USDCn (WAARBUSDCN) Live Price

Wrapped Aave Arbitrum USDCn logo
WAARBUSDCNWrapped Aave Arbitrum USDCn
GBP 0.848275+ 0.40%
Market Cap
GBP 2.92M
15.07%
Volume (24)
GBP 621,481
0.01%
Circulating Supply
3,438,626 WAARBUSDCN
Issue Date
-

Data provided by Coingecko API

WAARBUSDCN price Statistics

Wrapped Aave Arbitrum USDCn Price Today

Wrapped Aave Arbitrum USDCn Price
GBP 0.848275

Price Change

GBP 0.00339344
0.40%
24h Low / 24h High
GBP 0.841299 / GBP 0.854807

Trading Volume

GBP 621,481
0.01%
Volume / Market Cap
0.21306208
Market Dominance
0.000096345114%
Market Rank
#2615

Wrapped Aave Arbitrum USDCn Supply

Circulating Supply
3,438,626.134 WAARBUSDCN
Total Supply
3,438,626.134 WAARBUSDCN
Max Supply
0 WAARBUSDCN

Wrapped Aave Arbitrum USDCn Market Cap

Market Cap
GBP 2,916,901
15.07%

Fully Diluted
Market Cap

GBP 2,916,901
0.38%

Wrapped Aave Arbitrum USDCn Price Yesterday

Yesterday's Low / High
GBP 0.84499182 / GBP 0.84507003
Yesterday's Open / Close
GBP 0.84499182 / GBP 0.84507003
Yesterday's Change
0.38%
Yesterday's Volume
GBP 698,000.8

Wrapped Aave Arbitrum USDCn Price History

7d Low / 7d High
GBP 1.1375761 / GBP 1.1600585
30d Low / 30d High
GBP 0.84470535 / GBP 0.84901044
90d Low / 90d High
GBP 0.84057436 / GBP 0.84910493
52 Week Low / 52 Week High
GBP 0.82846283 / GBP 0.85428228
All Time HighAug 20, 2025 (23 days ago)
GBP 0.868162
2.32%
All Time LowAug 14, 2025 (29 days ago)
GBP 0.798153
6.25%

Data provided by Coingecko API

WAARBUSDCN to GBP converter

Wrapped Aave Arbitrum USDCn
Wrapped Aave Arbitrum USDCnWAARBUSDCN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Aave Arbitrum USDCn Price Chart (WAARBUSDCN to GBP)

WAARBUSDCNGBP by TradingView

Wrapped Aave Arbitrum USDCn Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Arbitrum USDCn Historical Price Data (GBP)

Date
9/11/2025
GBP 0.845811
GBP 0
GBP 0.84901
GBP 0.844705
9/10/2025
GBP 0.845789
GBP 0.845811
GBP 0.845789
GBP 0.843562
9/9/2025
GBP 0.842804
GBP 0.845789
GBP 0.84578
GBP 0.841514
9/8/2025
GBP 0.844525
GBP 0.842804
GBP 0.849105
GBP 0.840574
9/7/2025
GBP 0.846246
GBP 0.844525
GBP 0.850845
GBP 0.844834
9/6/2025
GBP 0.846375
GBP 0.846246
GBP 0.852085
GBP 0.845045
9/5/2025
GBP 0.844768
GBP 0.846375
GBP 0.854282
GBP 0.828463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 14 minutes and 7 seconds

Explore Our Other Products for WAARBUSDCN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,532
1.84%
Market CapGBP 2.32T
VolumeGBP 49.24B
2
GBP 4,645.82
4.95%
Market CapGBP 560.35B
VolumeGBP 34.89B
3
GBP 3.08
1.66%
Market CapGBP 183.39B
VolumeGBP 5.29B
5
GBP 240.56
6.15%
Market CapGBP 130.27B
VolumeGBP 13.03B
6
GBP 925.04
3.14%
Market CapGBP 128.69B
VolumeGBP 1.48B
8
GBP 0.271796
7.95%
Market CapGBP 41.03B
VolumeGBP 4.25B

Data provided by Coingecko API

More Cryptocurrencies

2612
GBP 0.00016031
6.66%
Market CapGBP 2.93M
VolumeGBP 75,548
2613
GBP 0.335011
1.89%
Market CapGBP 2.93M
VolumeGBP 13,260
2614
GBP 0.02693524
3.87%
Market CapGBP 2.93M
VolumeGBP 768
2616
GBP 0.00582439
25.70%
Market CapGBP 2.91M
VolumeGBP 56,466
2618
GBP 2.94
4.89%
Market CapGBP 2.91M
VolumeGBP 22,102

Data provided by Coingecko API