Wrapped Aave Arbitrum USDCn (WAARBUSDCN) Live Price

Wrapped Aave Arbitrum USDCn logo
WAARBUSDCNWrapped Aave Arbitrum USDCn
102 -0.33%
Market Cap
₹240.53M
26.10%
Volume (24)
114,836,890
8.80%
Circulating Supply
2,358,108 WAARBUSDCN
Issue Date
-

Data provided by Coingecko API

WAARBUSDCN price Statistics

Wrapped Aave Arbitrum USDCn Price Today

Wrapped Aave Arbitrum USDCn Price
₹102

Price Change

₹-0.34231369
0.33%
24h Low / 24h High
₹41.05 / ₹127.5

Trading Volume

₹114,836,890
8.80%
Volume / Market Cap
0.47743864
Market Dominance
0.00006927506%
Market Rank
#2722

Wrapped Aave Arbitrum USDCn Supply

Circulating Supply
2,358,108.364 WAARBUSDCN
Total Supply
2,358,108.364 WAARBUSDCN
Max Supply
0 WAARBUSDCN

Wrapped Aave Arbitrum USDCn Market Cap

Market Cap
₹240,527,020
26.10%

Fully Diluted
Market Cap

₹240,527,020
0.11%

Wrapped Aave Arbitrum USDCn Price Yesterday

Yesterday's Low / High
₹101.72069 / ₹102.51136
Yesterday's Open / Close
₹102.51136 / ₹101.72069
Yesterday's Change
0.11%
Yesterday's Volume
₹115,074,340

Wrapped Aave Arbitrum USDCn Price History

7d Low / 7d High
₹1.0484831 / ₹1.9285897
30d Low / 30d High
₹92.904878 / ₹115.14773
90d Low / 90d High
₹92.904878 / ₹171.04563
52 Week Low / 52 Week High
₹92.904878 / ₹171.04563
All Time HighNov 7, 2025 (11 days ago)
₹363.1
69.98%
All Time LowNov 10, 2025 (8 days ago)
₹30.48
257.62%

Data provided by Coingecko API

WAARBUSDCN to INR converter

Wrapped Aave Arbitrum USDCn
Wrapped Aave Arbitrum USDCnWAARBUSDCN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Aave Arbitrum USDCn Price Chart (WAARBUSDCN to INR)

WAARBUSDCNINR by TradingView

Wrapped Aave Arbitrum USDCn Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Arbitrum USDCn Historical Price Data (INR)

Date
11/18/2025
₹102.159427
₹0
₹115.147726
₹92.904878
11/17/2025
₹103.295312
₹102.159427
₹107.417699
₹93.707976
11/16/2025
₹102.188775
₹103.295312
₹171.045629
₹100.442845
11/15/2025
₹101.058613
₹102.188775
₹103.56762
₹101.058613
11/14/2025
₹102.841601
₹101.058613
₹104.585916
₹100.314868
11/13/2025
₹101.851239
₹102.841601
₹103.431217
₹100.176205
11/12/2025
₹101.525069
₹101.851239
₹103.707295
₹99.721307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 18 minutes and 48 seconds

Explore Our Other Products for WAARBUSDCN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,210
0.48%
Market Cap₹1.84T
Volume₹101.01B
2
3,100.17
2.23%
Market Cap₹374.85B
Volume₹39.41B
4
2.21
2.35%
Market Cap₹132.91B
Volume₹5.43B
5
933.39
2.27%
Market Cap₹128.58B
Volume₹2.88B
6
140.83
7.07%
Market Cap₹78.15B
Volume₹7.79B
10
0.160994
5.52%
Market Cap₹24.46B
Volume₹2.28B

Data provided by Coingecko API

More Cryptocurrencies

2719
3.52
2.73%
Market Cap₹241.75M
Volume₹10.41M
Market Cap₹240.53M
Volume₹114.84M
2721
12.01
3.33%
Market Cap₹240.38M
Volume₹145.46M
2727
107.17
0.09%
Market Cap₹240.16M
Volume₹62,024
2723
0.00058066
3.53%
Market Cap₹240.07M
Volume₹138,058

Data provided by Coingecko API