Wrapped Aave Arbitrum WETH (WAARBWETH) Live Price

Wrapped Aave Arbitrum WETH logo
WAARBWETHWrapped Aave Arbitrum WETH
GBP 3,647.81+ 3.78%
Market Cap
GBP 798,406
1.53%
Volume (24)
GBP 32,048
8.26%
Circulating Supply
219 WAARBWETH
Issue Date
-

Data provided by Coingecko API

WAARBWETH price Statistics

Wrapped Aave Arbitrum WETH Price Today

Wrapped Aave Arbitrum WETH Price
GBP 3,647.81

Price Change

GBP 132.94
3.78%
24h Low / 24h High
GBP 3,504.88 / GBP 3,694.7

Trading Volume

GBP 32,048
8.26%
Volume / Market Cap
0.040139979
Market Dominance
0.000026371316%
Market Rank
#4197

Wrapped Aave Arbitrum WETH Supply

Circulating Supply
218.864 WAARBWETH
Total Supply
218.864 WAARBWETH
Max Supply
0 WAARBWETH

Wrapped Aave Arbitrum WETH Market Cap

Market Cap
GBP 798,406
1.53%

Fully Diluted
Market Cap

GBP 798,406
0.81%

Wrapped Aave Arbitrum WETH Price Yesterday

Yesterday's Low / High
GBP 3,600.6584 / GBP 3,636.2938
Yesterday's Open / Close
GBP 3,636.2938 / GBP 3,600.6584
Yesterday's Change
0.81%
Yesterday's Volume
GBP 117,161.23

Wrapped Aave Arbitrum WETH Price History

7d Low / 7d High
GBP 4,472.6965 / GBP 5,008.4571
30d Low / 30d High
GBP 3,408.3078 / GBP 3,640.5131
90d Low / 90d High
GBP 3,319.4473 / GBP 3,640.5131
52 Week Low / 52 Week High
GBP 3,310.0181 / GBP 3,640.5131
All Time HighAug 24, 2025 (19 days ago)
GBP 3,873.13
5.82%
All Time LowAug 20, 2025 (24 days ago)
GBP 3,150.5
15.79%

Data provided by Coingecko API

WAARBWETH to GBP converter

Wrapped Aave Arbitrum WETH
Wrapped Aave Arbitrum WETHWAARBWETH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Aave Arbitrum WETH Price Chart (WAARBWETH to GBP)

WAARBWETHGBP by TradingView

Wrapped Aave Arbitrum WETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Arbitrum WETH Historical Price Data (GBP)

Date
9/12/2025
GBP 3,456.126438
GBP 0
GBP 3,640.513111
GBP 3,456.126438
9/11/2025
GBP 3,381.427615
GBP 3,456.126438
GBP 3,462.402806
GBP 3,381.427615
9/10/2025
GBP 3,358.144115
GBP 3,381.427615
GBP 3,437.487144
GBP 3,334.737457
9/9/2025
GBP 3,331.255355
GBP 3,358.144115
GBP 3,387.854965
GBP 3,310.018149
9/8/2025
GBP 3,343.741682
GBP 3,331.255355
GBP 3,393.009256
GBP 3,320.807086
9/7/2025
GBP 3,326.752896
GBP 3,343.741682
GBP 3,358.01963
GBP 3,319.124675
9/6/2025
GBP 3,356.812129
GBP 3,326.752896
GBP 3,364.702016
GBP 3,311.146153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 41 minutes and 41 seconds

Explore Our Other Products for WAARBWETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,968
0.90%
Market CapGBP 2.31T
VolumeGBP 41.92B
2
GBP 4,722.5
4.35%
Market CapGBP 569.99B
VolumeGBP 37.91B
3
GBP 3.17
4.00%
Market CapGBP 188.67B
VolumeGBP 5.96B
5
GBP 242.43
1.08%
Market CapGBP 131.4B
VolumeGBP 9.49B
6
GBP 939.04
3.38%
Market CapGBP 130.69B
VolumeGBP 1.64B
8
GBP 0.297824
13.75%
Market CapGBP 44.9B
VolumeGBP 6.99B

Data provided by Coingecko API

More Cryptocurrencies

4194
GBP 0.80193
9.11%
Market CapGBP 801,757
VolumeGBP 100,313
4195
GBP 0.00692251
5.49%
Market CapGBP 799,631
VolumeGBP 2,701
4196
GBP 0.02178197
3.78%
Market CapGBP 799,076
VolumeGBP 2,009
4198
GBP 0.0008023
3.54%
Market CapGBP 798,272
VolumeGBP 3,504
4200
GBP 0.0050055
1.92%
Market CapGBP 797,273
VolumeGBP 31

Data provided by Coingecko API