Wrapped Aave Ethereum USDT (WAETHUSDT) Valor real atual

Wrapped Aave Ethereum USDT logo
WAETHUSDTWrapped Aave Ethereum USDT
ETH 0,00026 -2.67%
Capitalização de mercado
ETH 21 168
1.02%
Volume (24)
ETH 2 748
0.51%
Fornecimento em circulação
81 319 985 WAETHUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAETHUSDT

Wrapped Aave Ethereum USDT Preço hoje

Wrapped Aave Ethereum USDT Preço
ETH 0,00026041

Alteração de preço

ETH -0,0000071403356
2.67%
24h Baixo / 24h Alto
ETH 0,00024861 / ETH 0,00027296

Volume

ETH 2 748
0.51%
Volume / Limite de mercado
0,12981859
Dominio de mercado
0,0024334765%
Posição de mercado
#544

Fornecimento de Wrapped Aave Ethereum USDT

Fornecimento em circulação
81 319 984,521 WAETHUSDT
Fornecimento total
81 249 798,518 WAETHUSDT
Fornecimento máximo
0 WAETHUSDT

Wrapped Aave Ethereum USDT Capitalização de mercado

Capitalização de mercado
ETH 21 168
1.02%

Totalmente diluído
Limite de mercado

ETH 21 150
4.39%

Wrapped Aave Ethereum USDT Preço Ontem

Baixa / Alta de ontem
ETH 0,00024872087 / ETH 0,00025000626
Abertura / Fecho de Ontem
ETH 0,00025000626 / ETH 0,00024872087
A mudança de ontem
4.43%
Volume de ontem
ETH 2 752,3592

Histórico do preço do Wrapped Aave Ethereum USDT

7 dias Baixa / 7 dias Alta
ETH 1,0672459 / ETH 1,2033075
30 dias Baixa / 30 dias Alta
ETH 0,00024524885 / ETH 0,0002718584
90 dias Baixa / 90 dias Alta
ETH 0,00024496419 / ETH 0,0002718584
52 Semana Baixa / 52 Semana Alta
ETH 0,00023810982 / ETH 0,0002718584
Máxima de todos os temposEost 20, 2025 (9 dias atrás)
ETH 0,00028125
7.43%
Baixa de todos os temposEost 24, 2025 (5 dias atrás)
ETH 0,00023731
9.72%

Data provided by Coingecko API

WAETHUSDT para ETH

Wrapped Aave Ethereum USDT
Wrapped Aave Ethereum USDTWAETHUSDT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHUSDT Safely with 3Commas

Use a proven backtested strategy for WAETHUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Ethereum USDT para Ethereum Gráfico de Preço (WAETHUSDT para ETH)

    WAETHUSDTETH de TradingView

    Wrapped Aave Ethereum USDT Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum USDT Dados Históricos de Preços (ETH)

    Data
    29/08/2025
    ETH 0,000253
    ETH 0
    ETH 0,000272
    ETH 0,000245
    28/08/2025
    ETH 0,000255
    ETH 0,000253
    ETH 0,000261
    ETH 0,000249
    27/08/2025
    ETH 0,00026
    ETH 0,000255
    ETH 0,00026
    ETH 0,000245
    26/08/2025
    ETH 0,000264
    ETH 0,00026
    ETH 0,000266
    ETH 0,000257
    25/08/2025
    ETH 0,000245
    ETH 0,000264
    ETH 0,000268
    ETH 0,000245
    24/08/2025
    ETH 0,000246
    ETH 0,000245
    ETH 0,000248
    ETH 0,000238
    23/08/2025
    ETH 0,000248
    ETH 0,000246
    ETH 0,000249
    ETH 0,000244

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 53 minutoss e 40 segundoss

    Explore Our Other Products for WAETHUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 537
    1.44%
    Capitalização de mercadoETH 2,16T
    VolumeETH 47,99B
    2
    eth
    EthereumETH
    ETH 4 387,09
    0.85%
    Capitalização de mercadoETH 529,89B
    VolumeETH 32,22B
    4
    ETH 2,81
    2.28%
    Capitalização de mercadoETH 167,18B
    VolumeETH 6,88B
    5
    ETH 859,92
    0.62%
    Capitalização de mercadoETH 119,7B
    VolumeETH 1,23B
    6
    ETH 202,51
    2.38%
    Capitalização de mercadoETH 109,56B
    VolumeETH 10,21B
    9
    ETH 0,215852
    0.44%
    Capitalização de mercadoETH 32,53B
    VolumeETH 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    541
    ETH 0,0000002
    1.22%
    Capitalização de mercadoETH 21 238
    VolumeETH 728
    Capitalização de mercadoETH 21 232
    VolumeETH 9 522
    543
    ETH 0,00000212
    4.84%
    Capitalização de mercadoETH 21 197
    VolumeETH 571
    Capitalização de mercadoETH 21 158
    VolumeETH 707
    546
    ETH 0,00000077
    1.27%
    Capitalização de mercadoETH 21 137
    VolumeETH 2 999

    Data provided by Coingecko API