Wrapped Aave Ethereum USDT (WAETHUSDT) Live Price

Wrapped Aave Ethereum USDT logo
WAETHUSDTWrapped Aave Ethereum USDT
ETH 0.000257 -1.64%
Market Cap
ETH 23,834
2.10%
Volume (24)
ETH 3,970
0.12%
Circulating Supply
92,792,353 WAETHUSDT
Issue Date
-

Data provided by Coingecko API

WAETHUSDT price Statistics

Wrapped Aave Ethereum USDT Price Today

Wrapped Aave Ethereum USDT Price
ETH 0.00025672

Price Change

ETH -0.0000042925398
1.64%
24h Low / 24h High
ETH 0.00025568 / ETH 0.00026393

Trading Volume

ETH 3,970
0.12%
Volume / Market Cap
0.16656877
Market Dominance
0.0026036697%
Market Rank
#512

Wrapped Aave Ethereum USDT Supply

Circulating Supply
92,792,353.444 WAETHUSDT
Total Supply
92,792,353.444 WAETHUSDT
Max Supply
0 WAETHUSDT

Wrapped Aave Ethereum USDT Market Cap

Market Cap
ETH 23,834
2.10%

Fully Diluted
Market Cap

ETH 23,834
1.76%

Wrapped Aave Ethereum USDT Price Yesterday

Yesterday's Low / High
ETH 0.00026129268 / ETH 0.00026161165
Yesterday's Open / Close
ETH 0.00026161165 / ETH 0.00026129268
Yesterday's Change
1.81%
Yesterday's Volume
ETH 1,021.5985

Wrapped Aave Ethereum USDT Price History

7d Low / 7d High
ETH 1.1205168 / ETH 1.150977
30d Low / 30d High
ETH 0.0002577638 / ETH 0.00026543559
90d Low / 90d High
ETH 0.0002577638 / ETH 0.00026595428
52 Week Low / 52 Week High
ETH 0.00025410856 / ETH 0.0002672593
All Time HighAug 20, 2025 (22 days ago)
ETH 0.00028125
8.66%
All Time LowAug 24, 2025 (17 days ago)
ETH 0.00023731
8.25%

Data provided by Coingecko API

WAETHUSDT to ETH converter

Wrapped Aave Ethereum USDT
Wrapped Aave Ethereum USDTWAETHUSDT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHUSDT Safely with 3Commas

Use a proven backtested strategy for WAETHUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Aave Ethereum USDT Price Chart (WAETHUSDT to ETH)

    WAETHUSDTETH by TradingView

    Wrapped Aave Ethereum USDT Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum USDT Historical Price Data (ETH)

    Date
    9/10/2025
    ETH 0.000264
    ETH 0
    ETH 0.000265
    ETH 0.000258
    9/9/2025
    ETH 0.000264
    ETH 0.000264
    ETH 0.000265
    ETH 0.00026
    9/8/2025
    ETH 0.000264
    ETH 0.000264
    ETH 0.000265
    ETH 0.00026
    9/7/2025
    ETH 0.000266
    ETH 0.000264
    ETH 0.000266
    ETH 0.000264
    9/6/2025
    ETH 0.000264
    ETH 0.000266
    ETH 0.000267
    ETH 0.000263
    9/5/2025
    ETH 0.000264
    ETH 0.000264
    ETH 0.000265
    ETH 0.000254
    9/4/2025
    ETH 0.000264
    ETH 0.000264
    ETH 0.000266
    ETH 0.000257

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    6 hours, 16 minutes and 25 seconds

    Explore Our Other Products for WAETHUSDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 114,593
    0.93%
    Market CapETH 2.28T
    VolumeETH 44.94B
    2
    eth
    EthereumETH
    ETH 4,438.35
    1.87%
    Market CapETH 535.54B
    VolumeETH 35.3B
    3
    ETH 3.01
    0.22%
    Market CapETH 179.11B
    VolumeETH 4.85B
    5
    ETH 896.92
    0.04%
    Market CapETH 124.76B
    VolumeETH 1.36B
    6
    ETH 227.57
    2.32%
    Market CapETH 123.36B
    VolumeETH 9.68B
    9
    ETH 0.250602
    1.95%
    Market CapETH 37.73B
    VolumeETH 3.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    509
    ETH 0.00420992
    1.26%
    Market CapETH 23,984
    VolumeETH 34
    510
    ETH 0.00001775
    2.74%
    Market CapETH 23,976
    VolumeETH 2,485
    511
    ETH 0.00142317
    2.97%
    Market CapETH 23,824
    VolumeETH 1,798
    513
    ETH 0.00000291
    11.27%
    Market CapETH 23,720
    VolumeETH 6,551
    514
    ETH 0.00012448
    8.70%
    Market CapETH 23,620
    VolumeETH 33

    Data provided by Coingecko API