Wrapped Aave Ethereum WETH (WAETHWETH) Valor real atual

Wrapped Aave Ethereum WETH logo
WAETHWETHWrapped Aave Ethereum WETH
ETH 1,051576+ 0.08%
Capitalização de mercado
ETH 43 318
0.29%
Volume (24)
ETH 499
14.82%
Fornecimento em circulação
41 202 WAETHWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAETHWETH

Wrapped Aave Ethereum WETH Preço hoje

Wrapped Aave Ethereum WETH Preço
ETH 1,051576

Alteração de preço

ETH 0,00082142
0.08%
24h Baixo / 24h Alto
ETH 1,045101 / ETH 1,061558

Volume

ETH 499,184
14.82%
Volume / Limite de mercado
0,011523708
Dominio de mercado
0,0049798438%
Posição de mercado
#335

Fornecimento de Wrapped Aave Ethereum WETH

Fornecimento em circulação
41 201,739 WAETHWETH
Fornecimento total
41 201,739 WAETHWETH
Fornecimento máximo
0 WAETHWETH

Wrapped Aave Ethereum WETH Capitalização de mercado

Capitalização de mercado
ETH 43 318
0.29%

Totalmente diluído
Limite de mercado

ETH 43 318
0.04%

Wrapped Aave Ethereum WETH Preço Ontem

Baixa / Alta de ontem
ETH 1,0507585 / ETH 1,0527384
Abertura / Fecho de Ontem
ETH 1,0507585 / ETH 1,0527384
A mudança de ontem
0.02%
Volume de ontem
ETH 139,05842

Histórico do preço do Wrapped Aave Ethereum WETH

7 dias Baixa / 7 dias Alta
ETH 4 335,7898 / ETH 5 183,0436
30 dias Baixa / 30 dias Alta
ETH 1,0492542 / ETH 1,0556247
90 dias Baixa / 90 dias Alta
ETH 1,0483373 / ETH 1,0625706
52 Semana Baixa / 52 Semana Alta
ETH 1,0111037 / ETH 1,0765138
Máxima de todos os temposEost 18, 2025 (10 dias atrás)
ETH 1,153322
8.84%
Baixa de todos os temposEost 19, 2025 (9 dias atrás)
ETH 0,9953745
5.62%

Data provided by Coingecko API

WAETHWETH para ETH

Wrapped Aave Ethereum WETH
Wrapped Aave Ethereum WETHWAETHWETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHWETH Safely with 3Commas

Use a proven backtested strategy for WAETHWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Ethereum WETH para Ethereum Gráfico de Preço (WAETHWETH para ETH)

    WAETHWETHETH de TradingView

    Wrapped Aave Ethereum WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum WETH Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 1,052834
    ETH 0
    ETH 1,055625
    ETH 1,049348
    26/08/2025
    ETH 1,051587
    ETH 1,052834
    ETH 1,062571
    ETH 1,048337
    25/08/2025
    ETH 1,050827
    ETH 1,051587
    ETH 1,056069
    ETH 1,049693
    24/08/2025
    ETH 1,050751
    ETH 1,050827
    ETH 1,052856
    ETH 1,048587
    23/08/2025
    ETH 1,050937
    ETH 1,050751
    ETH 1,054413
    ETH 1,048215
    22/08/2025
    ETH 1,02618
    ETH 1,050937
    ETH 1,05304
    ETH 1,011104
    21/08/2025
    ETH 1,076514
    ETH 1,02618
    ETH 1,076514
    ETH 1,023788

    Data provided by Coingecko API

    Explore Our Other Products for WAETHWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 863
    1.46%
    Capitalização de mercadoETH 2,25T
    VolumeETH 37,59B
    2
    eth
    EthereumETH
    ETH 4 590,13
    0.25%
    Capitalização de mercadoETH 553,88B
    VolumeETH 32,49B
    3
    ETH 3,01
    0.33%
    Capitalização de mercadoETH 178,9B
    VolumeETH 6,36B
    5
    ETH 874,42
    1.77%
    Capitalização de mercadoETH 121,63B
    VolumeETH 1,5B
    6
    ETH 213
    4.10%
    Capitalização de mercadoETH 115,11B
    VolumeETH 13,8B
    9
    ETH 0,223669
    2.10%
    Capitalização de mercadoETH 33,69B
    VolumeETH 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    332
    ETH 0,02010422
    0.00%
    Capitalização de mercadoETH 44 340
    VolumeETH 0
    Capitalização de mercadoETH 43 857
    VolumeETH 1 549
    334
    ETH 0,00007666
    1.76%
    Capitalização de mercadoETH 43 369
    VolumeETH 710
    336
    ETH 0,00000531
    0.61%
    Capitalização de mercadoETH 43 299
    VolumeETH 1 671
    337
    ETH 0,00008513
    1.40%
    Capitalização de mercadoETH 42 661
    VolumeETH 460

    Data provided by Coingecko API