Wrapped Aave Gnosis wstETH (WAGNOWSTETH) Valor real atual

Wrapped Aave Gnosis wstETH logo
WAGNOWSTETHWrapped Aave Gnosis wstETH
ETH 1,199507 -0.80%
Capitalização de mercado
ETH 2 884
0.10%
Volume (24)
ETH 79
0.56%
Fornecimento em circulação
2 403 WAGNOWSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAGNOWSTETH

Wrapped Aave Gnosis wstETH Preço hoje

Wrapped Aave Gnosis wstETH Preço
ETH 1,199507

Alteração de preço

ETH -0,0096183964
0.80%
24h Baixo / 24h Alto
ETH 1,196352 / ETH 1,219429

Volume

ETH 78,98
0.56%
Volume / Limite de mercado
0,027385576
Dominio de mercado
0,00033020985%
Posição de mercado
#1593

Fornecimento de Wrapped Aave Gnosis wstETH

Fornecimento em circulação
2 403,354 WAGNOWSTETH
Fornecimento total
2 407,734 WAGNOWSTETH
Fornecimento máximo
0 WAGNOWSTETH

Wrapped Aave Gnosis wstETH Capitalização de mercado

Capitalização de mercado
ETH 2 884
0.10%

Totalmente diluído
Limite de mercado

ETH 2 889
0.41%

Wrapped Aave Gnosis wstETH Preço Ontem

Baixa / Alta de ontem
ETH 1,2044167 / ETH 1,2052706
Abertura / Fecho de Ontem
ETH 1,2044167 / ETH 1,2052706
A mudança de ontem
0.44%
Volume de ontem
ETH 122,56181

Histórico do preço do Wrapped Aave Gnosis wstETH

7 dias Baixa / 7 dias Alta
ETH 4 967,8513 / ETH 5 932,9206
30 dias Baixa / 30 dias Alta
ETH 1,2002551 / ETH 1,2173723
90 dias Baixa / 90 dias Alta
ETH 1,1950767 / ETH 1,2202459
52 Semana Baixa / 52 Semana Alta
ETH 1,1950767 / ETH 1,2202459
Máxima de todos os temposEost 18, 2025 (9 dias atrás)
ETH 1,247328
3.80%
Baixa de todos os temposEost 22, 2025 (4 dias atrás)
ETH 1,189436
0.88%

Data provided by Coingecko API

WAGNOWSTETH para ETH

Wrapped Aave Gnosis wstETH
Wrapped Aave Gnosis wstETHWAGNOWSTETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAGNOWSTETH Safely with 3Commas

Use a proven backtested strategy for WAGNOWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Gnosis wstETH para Ethereum Gráfico de Preço (WAGNOWSTETH para ETH)

    WAGNOWSTETHETH de TradingView

    Wrapped Aave Gnosis wstETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Gnosis wstETH Dados Históricos de Preços (ETH)

    Data
    26/08/2025
    ETH 1,209988
    ETH 0
    ETH 1,217372
    ETH 1,200255
    25/08/2025
    ETH 1,212378
    ETH 1,209988
    ETH 1,220246
    ETH 1,200906
    24/08/2025
    ETH 1,208828
    ETH 1,212378
    ETH 1,213671
    ETH 1,201349
    23/08/2025
    ETH 1,203244
    ETH 1,208828
    ETH 1,217994
    ETH 1,195077
    22/08/2025
    ETH 1,217776
    ETH 1,203244
    ETH 1,217776
    ETH 1,199584
    21/08/2025
    ETH 1,207169
    ETH 1,217776
    ETH 1,215803
    ETH 1,201502
    20/08/2025
    ETH 1,209926
    ETH 1,207169
    ETH 1,212558
    ETH 1,202059

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 6 minutoss e 1 segundos

    Explore Our Other Products for WAGNOWSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 618
    1.39%
    Capitalização de mercadoETH 2,22T
    VolumeETH 40,25B
    2
    eth
    EthereumETH
    ETH 4 633,09
    4.41%
    Capitalização de mercadoETH 559,32B
    VolumeETH 40,26B
    3
    ETH 3,03
    4.17%
    Capitalização de mercadoETH 179,9B
    VolumeETH 6,45B
    5
    ETH 865,19
    2.20%
    Capitalização de mercadoETH 120,5B
    VolumeETH 1,37B
    6
    ETH 205,01
    9.02%
    Capitalização de mercadoETH 110,96B
    VolumeETH 8,71B
    9
    ETH 0,2225
    5.21%
    Capitalização de mercadoETH 33,48B
    VolumeETH 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    1591
    ETH 0,00001548
    12.93%
    Capitalização de mercadoETH 2 902
    VolumeETH 350
    1592
    ETH 0,00000493
    4.99%
    Capitalização de mercadoETH 2 901
    VolumeETH 54
    1594
    ETH 0,00014103
    479.70%
    Capitalização de mercadoETH 2 884
    VolumeETH 0
    1595
    ETH 0,00000372
    5.04%
    Capitalização de mercadoETH 2 856
    VolumeETH 1 316
    1597
    ETH 0,00000284
    15.86%
    Capitalização de mercadoETH 2 855
    VolumeETH 5

    Data provided by Coingecko API