Wrapped Aave Gnosis wstETH (WAGNOWSTETH) Valor real atual

Wrapped Aave Gnosis wstETH logo
WAGNOWSTETHWrapped Aave Gnosis wstETH
JPY 784 233+ 1.28%
Capitalização de mercado
JPY 1,82B
2.42%
Volume (24)
JPY 50 474 645
0.14%
Fornecimento em circulação
2 319 WAGNOWSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAGNOWSTETH

Wrapped Aave Gnosis wstETH Preço hoje

Wrapped Aave Gnosis wstETH Preço
JPY 784 233

Alteração de preço

JPY 9 879,38
1.28%
24h Baixo / 24h Alto
JPY 770 390 / JPY 798 879

Volume

JPY 50 474 645
0.14%
Volume / Limite de mercado
0,02775266
Dominio de mercado
0,00030314408%
Posição de mercado
#1658

Fornecimento de Wrapped Aave Gnosis wstETH

Fornecimento em circulação
2 318,751 WAGNOWSTETH
Fornecimento total
2 318,751 WAGNOWSTETH
Fornecimento máximo
0 WAGNOWSTETH

Wrapped Aave Gnosis wstETH Capitalização de mercado

Capitalização de mercado
JPY 1 818 731 800
2.42%

Totalmente diluído
Limite de mercado

JPY 1 818 731 800
1.02%

Wrapped Aave Gnosis wstETH Preço Ontem

Baixa / Alta de ontem
JPY 775 967,02 / JPY 776 958,37
Abertura / Fecho de Ontem
JPY 776 958,37 / JPY 775 967,02
A mudança de ontem
1.00%
Volume de ontem
JPY 48 381 876

Histórico do preço do Wrapped Aave Gnosis wstETH

7 dias Baixa / 7 dias Alta
JPY 5 161,5383 / JPY 5 406,5548
30 dias Baixa / 30 dias Alta
JPY 760 929,93 / JPY 787 184,46
90 dias Baixa / 90 dias Alta
JPY 760 925,63 / JPY 787 184,46
52 Semana Baixa / 52 Semana Alta
JPY 760 921,97 / JPY 799 803,46
Máxima de todos os temposEost 24, 2025 (18 dias atrás)
JPY 879 877
10.86%
Baixa de todos os temposEost 20, 2025 (22 dias atrás)
JPY 727 948
7.75%

Data provided by Coingecko API

WAGNOWSTETH para JPY

Wrapped Aave Gnosis wstETH
Wrapped Aave Gnosis wstETHWAGNOWSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAGNOWSTETH Safely with 3Commas

Use a proven backtested strategy for WAGNOWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Gnosis wstETH para Japanese yen Gráfico de Preço (WAGNOWSTETH para JPY)

    WAGNOWSTETHJPY de TradingView

    Wrapped Aave Gnosis wstETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Gnosis wstETH Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 770 958,376354
    JPY 0
    JPY 787 184,457013
    JPY 766 476,370751
    09/09/2025
    JPY 765 141,817993
    JPY 770 958,376354
    JPY 775 986,880252
    JPY 760 925,627892
    08/09/2025
    JPY 771 677,906409
    JPY 765 141,817993
    JPY 785 315,418681
    JPY 763 622,511256
    07/09/2025
    JPY 761 941,334297
    JPY 771 677,906409
    JPY 774 100,376165
    JPY 761 838,86482
    06/09/2025
    JPY 766 340,310681
    JPY 761 941,334297
    JPY 770 970,529671
    JPY 761 079,405893
    05/09/2025
    JPY 775 238,509963
    JPY 766 340,310681
    JPY 796 388,220398
    JPY 760 921,968823
    04/09/2025
    JPY 795 174,113587
    JPY 775 238,509963
    JPY 799 803,464919
    JPY 771 463,249504

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 47 minutoss e 46 segundoss

    Explore Our Other Products for WAGNOWSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 408
    0.79%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 44,32B
    2
    JPY 4 422,55
    2.12%
    Capitalização de mercadoJPY 533,3B
    VolumeJPY 34,1B
    3
    JPY 3,03
    1.13%
    Capitalização de mercadoJPY 180,26B
    VolumeJPY 5,06B
    5
    JPY 895,83
    0.17%
    Capitalização de mercadoJPY 124,68B
    VolumeJPY 1,31B
    6
    JPY 226,35
    1.71%
    Capitalização de mercadoJPY 122,7B
    VolumeJPY 9,69B
    9
    JPY 0,251401
    3.40%
    Capitalização de mercadoJPY 37,89B
    VolumeJPY 3,64B

    Data provided by Coingecko API

    Mais criptomoedas

    1655
    JPY 10,44
    2.12%
    Capitalização de mercadoJPY 1,83B
    VolumeJPY 1,22B
    1656
    JPY 9,6
    0.15%
    Capitalização de mercadoJPY 1,83B
    VolumeJPY 1,57M
    1657
    JPY 12,03
    6.05%
    Capitalização de mercadoJPY 1,82B
    VolumeJPY 6,18B
    1659
    JPY 0,028623
    0.22%
    Capitalização de mercadoJPY 1,82B
    VolumeJPY 14,91M
    1660
    JPY 167,3
    0.13%
    Capitalização de mercadoJPY 1,82B
    VolumeJPY 133 210

    Data provided by Coingecko API