Wrapped Aave Gnosis wstETH (WAGNOWSTETH) Valor real atual

Wrapped Aave Gnosis wstETH logo
WAGNOWSTETHWrapped Aave Gnosis wstETH
$5 806,06+ 13.22%
Capitalização de mercado
$14,06M
14.50%
Volume (24)
$705 263
1.40%
Fornecimento em circulação
2 421 WAGNOWSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAGNOWSTETH

Wrapped Aave Gnosis wstETH Preço hoje

Wrapped Aave Gnosis wstETH Preço
$5 806,06

Alteração de preço

$677,8
13.22%
24h Baixo / 24h Alto
$5 120,36 / $5 887,33

Volume

$705 263
1.40%
Volume / Limite de mercado
0,050168532
Dominio de mercado
0,000360482%
Posição de mercado
#1585

Fornecimento de Wrapped Aave Gnosis wstETH

Fornecimento em circulação
2 421,34 WAGNOWSTETH
Fornecimento total
2 421,34 WAGNOWSTETH
Fornecimento máximo
0 WAGNOWSTETH

Wrapped Aave Gnosis wstETH Capitalização de mercado

Capitalização de mercado
$14 057 876
14.50%

Totalmente diluído
Limite de mercado

$14 057 876
13.00%

Wrapped Aave Gnosis wstETH Preço Ontem

Baixa / Alta de ontem
$5 129,0816 / $5 146,6951
Abertura / Fecho de Ontem
$5 129,0816 / $5 146,6951
A mudança de ontem
13.00%
Volume de ontem
$366 703,28

Histórico do preço do Wrapped Aave Gnosis wstETH

7 dias Baixa / 7 dias Alta
$4 936,5249 / $5 764,9135
30 dias Baixa / 30 dias Alta
$5 115,862 / $5 279,3745
90 dias Baixa / 90 dias Alta
$4 936,5249 / $5 299,3668
52 Semana Baixa / 52 Semana Alta
$4 936,5249 / $5 622,6404
Máxima de todos os temposEost 22, 2025 (0 dias atrás)
$5 887,33
1.22%
Baixa de todos os temposEost 20, 2025 (2 dias atrás)
$4 936,43
17.81%

Data provided by Coingecko API

WAGNOWSTETH para USD

Wrapped Aave Gnosis wstETH
Wrapped Aave Gnosis wstETHWAGNOWSTETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAGNOWSTETH Safely with 3Commas

Use a proven backtested strategy for WAGNOWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Gnosis wstETH para US Dollar Gráfico de Preço (WAGNOWSTETH para USD)

    WAGNOWSTETHUSD de TradingView

    Wrapped Aave Gnosis wstETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Gnosis wstETH Dados Históricos de Preços (USD)

    Data
    21/08/2025
    $5 233,776624
    $0
    $5 233,776624
    $5 115,862024
    20/08/2025
    $4 936,524877
    $5 233,776624
    $5 279,37452
    $4 936,524877
    19/08/2025
    $5 226,284608
    $4 936,524877
    $5 242,557044
    $4 996,836369
    18/08/2025
    $5 479,467209
    $5 226,284608
    $5 479,467209
    $5 144,751018
    17/08/2025
    $5 331,886568
    $5 479,467209
    $5 508,246439
    $5 329,5813
    16/08/2025
    $5 351,783966
    $5 331,886568
    $5 412,692242
    $5 318,776451
    15/08/2025
    $5 492,962896
    $5 351,783966
    $5 622,640353
    $5 309,57949

    Data provided by Coingecko API

    Datos en Vivo de Precios WAGNOWSTETH

    El precio actual de WAGNOWSTETH es de $ 5 806,06 por WAGNOWSTETH/USD, con un capital de mercado de 14,06M USD. El volumen de trading en las últimas 24 horas es de $ 705 263 USD. El precio de WAGNOWSTETH a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Wrapped Aave Gnosis wstETH ha bajado un +13.22%. Tiene una circulación de suministro de $ 2 421 de WAGNOWSTETH.

    El gráfico de precio de Wrapped Aave Gnosis wstETH en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WAGNOWSTETH precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 17 minutoss e 46 segundoss

    Explore Our Other Products for WAGNOWSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $116 570
    3.65%
    Capitalização de mercado$2,32T
    Volume$50,41B
    2
    $4 806,36
    13.21%
    Capitalização de mercado$580,67B
    Volume$61,41B
    3
    $3,08
    7.13%
    Capitalização de mercado$183,19B
    Volume$9,7B
    5
    $894,31
    6.40%
    Capitalização de mercado$124,63B
    Volume$2,34B
    6
    $198,92
    9.63%
    Capitalização de mercado$107,54B
    Volume$9,93B
    9
    $0,24
    10.57%
    Capitalização de mercado$36,17B
    Volume$4,35B

    Data provided by Coingecko API

    Mais criptomoedas

    1582
    $0,02
    53.77%
    Capitalização de mercado$14,2M
    Volume$1,87M
    1583
    $0,03
    10.38%
    Capitalização de mercado$14,18M
    Volume$82 628
    1584
    $3,4
    4.42%
    Capitalização de mercado$14,13M
    Volume$960 571
    Capitalização de mercado$14,06M
    Volume$705 234
    1587
    $0,68
    11.29%
    Capitalização de mercado$14,01M
    Volume$9 239

    Data provided by Coingecko API