MUX Protocol (MCB) Valor real atual

MUX Protocol logo
MCBMUX Protocol
ETH 0,000488 -3.83%
Capitalização de mercado
ETH 1 858
4.59%
Volume (24)
ETH 1
0.34%
Fornecimento em circulação
3 803 143 MCB
Data de emissão
04/07/2020

Data provided by Coingecko API

Estatísticas de preços de MCB

MUX Protocol Preço hoje

MUX Protocol Preço
ETH 0,00048814

Alteração de preço

ETH -0,000019461269
3.83%
24h Baixo / 24h Alto
ETH 0,0004838 / ETH 0,00051908

Volume

ETH 0,60280303
0.34%
Volume / Limite de mercado
0,00032443651
Dominio de mercado
0,0001990984%
Posição de mercado
#1950

Fornecimento de MUX Protocol

Fornecimento em circulação
3 803 143 MCB
Fornecimento total
4 803 143,549 MCB
Fornecimento máximo
4 803 143 MCB

MUX Protocol Capitalização de mercado

Capitalização de mercado
ETH 1 858
4.59%

Totalmente diluído
Limite de mercado

ETH 2 347
0.67%

MUX Protocol Preço Ontem

Baixa / Alta de ontem
ETH 0,00049081336 / ETH 0,00049302651
Abertura / Fecho de Ontem
ETH 0,00049081336 / ETH 0,00049302651
A mudança de ontem
0.77%
Volume de ontem
ETH 1,7831

Histórico do preço do MUX Protocol

7 dias Baixa / 7 dias Alta
ETH 2,0850931 / ETH 2,3106518
30 dias Baixa / 30 dias Alta
ETH 0,00049081336 / ETH 0,00052239698
90 dias Baixa / 90 dias Alta
ETH 0,00047746429 / ETH 0,000526998
52 Semana Baixa / 52 Semana Alta
ETH 0,00045639707 / ETH 0,000526998
Máxima de todos os temposGoue. 24, 2020 (5 anos atrás)
ETH 0,05762914
99.15%
Baixa de todos os temposEost 15, 2025 (6 dias atrás)
ETH 0,00045491
7.41%

Data provided by Coingecko API

MCB para ETH

MUX Protocol
MUX ProtocolMCB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCB Safely with 3Commas

Use a proven backtested strategy for MCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MUX Protocol para Ethereum Gráfico de Preço (MCB para ETH)

    MCBETH de TradingView

    MUX Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    MUX Protocol Dados Históricos de Preços (ETH)

    Data
    20/08/2025
    ETH 0,000512
    ETH 0
    ETH 0,000514
    ETH 0,000491
    19/08/2025
    ETH 0,000504
    ETH 0,000512
    ETH 0,000522
    ETH 0,000501
    18/08/2025
    ETH 0,000483
    ETH 0,000504
    ETH 0,000527
    ETH 0,000483
    17/08/2025
    ETH 0,000511
    ETH 0,000483
    ETH 0,000511
    ETH 0,000477
    16/08/2025
    ETH 0,000511
    ETH 0,000511
    ETH 0,000511
    ETH 0,000493
    15/08/2025
    ETH 0,000466
    ETH 0,000511
    ETH 0,000518
    ETH 0,000456
    14/08/2025
    ETH 0,000487
    ETH 0,000466
    ETH 0,000509
    ETH 0,000461

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 50 minutoss e 23 segundoss

    Explore Our Other Products for MCB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 341
    0.32%
    Capitalização de mercadoETH 2,26T
    VolumeETH 37,66B
    2
    eth
    EthereumETH
    ETH 4 272,51
    1.26%
    Capitalização de mercadoETH 515,2B
    VolumeETH 33,17B
    3
    ETH 2,9
    0.28%
    Capitalização de mercadoETH 171,99B
    VolumeETH 5,91B
    5
    ETH 851,43
    2.58%
    Capitalização de mercadoETH 118,58B
    VolumeETH 2,44B
    6
    ETH 184,69
    1.88%
    Capitalização de mercadoETH 99,86B
    VolumeETH 6,58B
    10
    ETH 0,218144
    1.71%
    Capitalização de mercadoETH 32,86B
    VolumeETH 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1946
    ETH 0,00001675
    0.89%
    Capitalização de mercadoETH 1 862
    VolumeETH 21
    1949
    ETH 0,00000254
    3.73%
    Capitalização de mercadoETH 1 862
    VolumeETH 56
    1948
    ETH 0,00003098
    6.47%
    Capitalização de mercadoETH 1 861
    VolumeETH 222
    1951
    ETH 0,00000531
    1.38%
    Capitalização de mercadoETH 1 857
    VolumeETH 39
    1952
    ETH 0,00000609
    4.71%
    Capitalização de mercadoETH 1 854
    VolumeETH 251

    Data provided by Coingecko API