Wrapped Aave Optimism WETH (WAOPTWETH) Valor real atual

Wrapped Aave Optimism WETH logo
WAOPTWETHWrapped Aave Optimism WETH
GBP 3 378,51 -4.59%
Capitalização de mercado
GBP 1,49M
8.83%
Volume (24)
GBP 185 336
0.54%
Fornecimento em circulação
440 WAOPTWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAOPTWETH

Wrapped Aave Optimism WETH Preço hoje

Wrapped Aave Optimism WETH Preço
GBP 3 378,51

Alteração de preço

GBP -162,39245
4.59%
24h Baixo / 24h Alto
GBP 3 343,61 / GBP 3 567,97

Volume

GBP 185 336
0.54%
Volume / Limite de mercado
0,12472266
Dominio de mercado
0,000050295367%
Posição de mercado
#3277

Fornecimento de Wrapped Aave Optimism WETH

Fornecimento em circulação
439,923 WAOPTWETH
Fornecimento total
439,923 WAOPTWETH
Fornecimento máximo
0 WAOPTWETH

Wrapped Aave Optimism WETH Capitalização de mercado

Capitalização de mercado
GBP 1 485 985
8.83%

Totalmente diluído
Limite de mercado

GBP 1 485 985
2.89%

Wrapped Aave Optimism WETH Preço Ontem

Baixa / Alta de ontem
GBP 3 468,9894 / GBP 3 487,67
Abertura / Fecho de Ontem
GBP 3 487,67 / GBP 3 468,9894
A mudança de ontem
2.87%
Volume de ontem
GBP 68 471,738

Histórico do preço do Wrapped Aave Optimism WETH

7 dias Baixa / 7 dias Alta
GBP 4 448,5862 / GBP 5 166,4911
30 dias Baixa / 30 dias Alta
GBP 3 436,4018 / GBP 3 589,3495
90 dias Baixa / 90 dias Alta
GBP 3 369,6085 / GBP 3 649,3237
52 Semana Baixa / 52 Semana Alta
GBP 3 274,4457 / GBP 3 850,56
Máxima de todos os temposEost 24, 2025 (4 dias atrás)
GBP 3 850,57
12.28%
Baixa de todos os temposEost 19, 2025 (9 dias atrás)
GBP 3 141,14
7.53%

Data provided by Coingecko API

WAOPTWETH para GBP

Wrapped Aave Optimism WETH
Wrapped Aave Optimism WETHWAOPTWETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAOPTWETH Safely with 3Commas

Use a proven backtested strategy for WAOPTWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Optimism WETH para British Pound Gráfico de Preço (WAOPTWETH para GBP)

    WAOPTWETHGBP de TradingView

    Wrapped Aave Optimism WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Optimism WETH Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 3 472,816692
    GBP 0
    GBP 3 563,04633
    GBP 3 436,401845
    27/08/2025
    GBP 3 554,36764
    GBP 3 472,816692
    GBP 3 608,628237
    GBP 3 504,364709
    26/08/2025
    GBP 3 406,378101
    GBP 3 554,36764
    GBP 3 568,029345
    GBP 3 377,600068
    25/08/2025
    GBP 3 710,636972
    GBP 3 406,378101
    GBP 3 710,636972
    GBP 3 369,608544
    24/08/2025
    GBP 3 675,23151
    GBP 3 710,636972
    GBP 3 850,559993
    GBP 3 666,109889
    23/08/2025
    GBP 3 734,74005
    GBP 3 675,23151
    GBP 3 734,74005
    GBP 3 604,783824
    22/08/2025
    GBP 3 274,445727
    GBP 3 734,74005
    GBP 3 738,580428
    GBP 3 274,445727

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 2 minutoss e 15 segundoss

    Explore Our Other Products for WAOPTWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 021
    2.63%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 40,16B
    2
    GBP 4 343,67
    5.46%
    Capitalização de mercadoGBP 524,64B
    VolumeGBP 31,88B
    3
    GBP 2,87
    4.34%
    Capitalização de mercadoGBP 170,98B
    VolumeGBP 6,78B
    5
    GBP 854,57
    2.15%
    Capitalização de mercadoGBP 118,91B
    VolumeGBP 1,62B
    6
    GBP 207,53
    2.52%
    Capitalização de mercadoGBP 112,14B
    VolumeGBP 13,2B
    9
    GBP 0,214676
    4.07%
    Capitalização de mercadoGBP 32,36B
    VolumeGBP 1,88B

    Data provided by Coingecko API

    Mais criptomoedas

    3278
    GBP 0,00771503
    9.16%
    Capitalização de mercadoGBP 1,49M
    VolumeGBP 35 792
    3273
    GBP 0,00063734
    5.57%
    Capitalização de mercadoGBP 1,49M
    VolumeGBP 12 937
    3276
    GBP 0,731484
    0.47%
    Capitalização de mercadoGBP 1,49M
    VolumeGBP 5 275
    3279
    GBP 0,01485042
    3.54%
    Capitalização de mercadoGBP 1,49M
    VolumeGBP 209 115
    3280
    GBP 0,00226873
    0.41%
    Capitalização de mercadoGBP 1,48M
    VolumeGBP 69 559

    Data provided by Coingecko API