Wrapped Argentine Football Association (Kayen) (WARG) Valor real atual

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
$0,997094 -2.47%
Capitalização de mercado
$88 915
0.79%
Volume (24)
$3 195
6.06%
Fornecimento em circulação
89 176 WARG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WARG

Wrapped Argentine Football Association (Kayen) Preço hoje

Wrapped Argentine Football Association (Kayen) Preço
$0,997094

Alteração de preço

$-0,0252865
2.47%
24h Baixo / 24h Alto
$0,991379 / $1,031

Volume

$3 195,07
6.06%
Volume / Limite de mercado
0,035933982
Dominio de mercado
0,0000022644625%
Posição de mercado
#7663

Fornecimento de Wrapped Argentine Football Association (Kayen)

Fornecimento em circulação
89 176 WARG
Fornecimento total
89 176 WARG
Fornecimento máximo
0 WARG

Wrapped Argentine Football Association (Kayen) Capitalização de mercado

Capitalização de mercado
$88 915
0.79%

Totalmente diluído
Limite de mercado

$88 915
2.26%

Wrapped Argentine Football Association (Kayen) Preço Ontem

Baixa / Alta de ontem
$1,0170319 / $1,0231341
Abertura / Fecho de Ontem
$1,0170319 / $1,0231341
A mudança de ontem
2.25%
Volume de ontem
$3 145,8151

Histórico do preço do Wrapped Argentine Football Association (Kayen)

7 dias Baixa / 7 dias Alta
$0,92762681 / $1,0325906
30 dias Baixa / 30 dias Alta
$0,98978204 / $1,0244518
90 dias Baixa / 90 dias Alta
$0,95042099 / $1,0325906
52 Semana Baixa / 52 Semana Alta
$0,90173873 / $1,0325906
Máxima de todos os temposKzu. 9, 2024 (9 meses atrás)
$1,089
8.33%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
$0,578414
72.64%

Data provided by Coingecko API

WARG para USD

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WARG Safely with 3Commas

Use a proven backtested strategy for WARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Argentine Football Association (Kayen) para US Dollar Gráfico de Preço (WARG para USD)

    WARGUSD de TradingView

    Wrapped Argentine Football Association (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Argentine Football Association (Kayen) Dados Históricos de Preços (USD)

    Data
    04/09/2025
    $1,005398
    $0
    $1,024452
    $0,989782
    03/09/2025
    $1,025244
    $1,005398
    $1,032591
    $1,00265
    02/09/2025
    $0,970062
    $1,025244
    $1,024352
    $0,960861
    01/09/2025
    $0,967307
    $0,970062
    $1,013499
    $0,935721
    31/08/2025
    $0,945925
    $0,967307
    $0,979399
    $0,945925
    30/08/2025
    $0,952606
    $0,945925
    $0,952606
    $0,927627
    29/08/2025
    $0,962888
    $0,952606
    $0,968811
    $0,901739

    Data provided by Coingecko API

    Datos en Vivo de Precios WARG

    El precio actual de WARG es de $ 0,997094 por WARG/USD, con un capital de mercado de 88 915 USD. El volumen de trading en las últimas 24 horas es de $ 3 195 USD. El precio de WARG a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Wrapped Argentine Football Association (Kayen) ha bajado un -2.47%. Tiene una circulación de suministro de $ 89 176 de WARG.

    El gráfico de precio de Wrapped Argentine Football Association (Kayen) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WARG precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 17 minutoss e 57 segundoss

    Explore Our Other Products for WARG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 766
    0.26%
    Capitalização de mercado$2,21T
    Volume$58,4B
    2
    $4 303,77
    0.31%
    Capitalização de mercado$518,93B
    Volume$39,31B
    3
    $2,83
    0.99%
    Capitalização de mercado$168,52B
    Volume$7,12B
    5
    $849,75
    0.36%
    Capitalização de mercado$118,35B
    Volume$994,17M
    6
    $204,07
    0.33%
    Capitalização de mercado$110,44B
    Volume$8,02B
    9
    $0,22
    2.81%
    Capitalização de mercado$32,94B
    Volume$2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    7667
    $0,19
    1.87%
    Capitalização de mercado$89 108
    Volume$327
    7668
    $0,00008907
    0%
    Capitalização de mercado$89 064
    Volume$7
    7669
    $0,00010186
    2.49%
    Capitalização de mercado$89 012
    Volume$4 888
    7670
    $0,00008891
    0%
    Capitalização de mercado$88 910
    Volume$2
    7671
    $0,00005411
    0%
    Capitalização de mercado$88 878
    Volume$54

    Data provided by Coingecko API