Wrapped Argentine Football Association (Kayen) (WARG) Valor real atual

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
$0,996753+ 2.90%
Capitalização de mercado
$90 368
0.38%
Volume (24)
$8 730
7.91%
Fornecimento em circulação
90 662 WARG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WARG

Wrapped Argentine Football Association (Kayen) Preço hoje

Wrapped Argentine Football Association (Kayen) Preço
$0,996753

Alteração de preço

$0,02812714
2.90%
24h Baixo / 24h Alto
$0,968574 / $1,039

Volume

$8 730,21
7.91%
Volume / Limite de mercado
0,096607317
Dominio de mercado
0,0000021909433%
Posição de mercado
#7459

Fornecimento de Wrapped Argentine Football Association (Kayen)

Fornecimento em circulação
90 662 WARG
Fornecimento total
90 662 WARG
Fornecimento máximo
0 WARG

Wrapped Argentine Football Association (Kayen) Capitalização de mercado

Capitalização de mercado
$90 368
0.38%

Totalmente diluído
Limite de mercado

$90 368
2.26%

Wrapped Argentine Football Association (Kayen) Preço Ontem

Baixa / Alta de ontem
$0,97300991 / $0,97643135
Abertura / Fecho de Ontem
$0,97643135 / $0,97300991
A mudança de ontem
2.26%
Volume de ontem
$22 356,154

Histórico do preço do Wrapped Argentine Football Association (Kayen)

7 dias Baixa / 7 dias Alta
$0,86345515 / $1,0693421
30 dias Baixa / 30 dias Alta
$0,94357371 / $1,0693421
90 dias Baixa / 90 dias Alta
$0,86345515 / $1,0693421
52 Semana Baixa / 52 Semana Alta
$0,86136128 / $1,0693421
Máxima de todos os temposKzu. 9, 2024 (8 meses atrás)
$1,089
8.68%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
$0,578414
71.98%

Data provided by Coingecko API

WARG para USD

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WARG Safely with 3Commas

Use a proven backtested strategy for WARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Argentine Football Association (Kayen) para US Dollar Gráfico de Preço (WARG para USD)

    WARGUSD de TradingView

    Wrapped Argentine Football Association (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Argentine Football Association (Kayen) Dados Históricos de Preços (USD)

    Data
    14/08/2025
    $0,981712
    $0
    $1,069342
    $0,968613
    13/08/2025
    $0,884836
    $0,981712
    $1,010761
    $0,883101
    12/08/2025
    $0,863455
    $0,884836
    $0,894729
    $0,863455
    11/08/2025
    $0,906087
    $0,863455
    $0,912818
    $0,865936
    10/08/2025
    $0,876749
    $0,906087
    $0,907998
    $0,871313
    09/08/2025
    $0,873516
    $0,876749
    $0,889523
    $0,871386
    08/08/2025
    $0,87006
    $0,873516
    $0,893089
    $0,861361

    Data provided by Coingecko API

    Datos en Vivo de Precios WARG

    El precio actual de WARG es de $ 0,996753 por WARG/USD, con un capital de mercado de 90 368 USD. El volumen de trading en las últimas 24 horas es de $ 8 730 USD. El precio de WARG a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Wrapped Argentine Football Association (Kayen) ha bajado un +2.90%. Tiene una circulación de suministro de $ 90 662 de WARG.

    El gráfico de precio de Wrapped Argentine Football Association (Kayen) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WARG precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 25 minutoss e 56 segundoss

    Explore Our Other Products for WARG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $117 290
    0.53%
    Capitalização de mercado$2,33T
    Volume$45,32B
    2
    $4 412,56
    1.42%
    Capitalização de mercado$532,39B
    Volume$45,44B
    3
    $3,09
    0.92%
    Capitalização de mercado$183,19B
    Volume$7,17B
    5
    $825,87
    0.78%
    Capitalização de mercado$115,03B
    Volume$3,61B
    6
    $184,99
    2.61%
    Capitalização de mercado$99,87B
    Volume$8,84B
    9
    $0,23
    3.68%
    Capitalização de mercado$34,3B
    Volume$4,39B

    Data provided by Coingecko API

    Mais criptomoedas

    7456
    $0,00000001
    0.01%
    Capitalização de mercado$90 649
    Volume$10
    7457
    $0,00000013
    1.13%
    Capitalização de mercado$90 613
    Volume$14 523
    7458
    $0,00215292
    1.77%
    Capitalização de mercado$90 510
    Volume$103
    7460
    $0,00050145
    2.75%
    Capitalização de mercado$90 260
    Volume$199
    7461
    $202,84
    3.16%
    Capitalização de mercado$90 177
    Volume$623

    Data provided by Coingecko API