Wrapped Aston Villa (Kayen) (WAVL) Valor real atual

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
BRL 1,14+ 0.24%
Capitalização de mercado
BRL 573 533
11.09%
Volume (24)
BRL 55 059
22.61%
Fornecimento em circulação
503 621 WAVL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAVL

Wrapped Aston Villa (Kayen) Preço hoje

Wrapped Aston Villa (Kayen) Preço
BRL 1,14

Alteração de preço

BRL 0,00269703
0.24%
24h Baixo / 24h Alto
BRL 1,066 / BRL 1,16

Volume

BRL 55 059
22.61%
Volume / Limite de mercado
0,095999707
Dominio de mercado
0,0000026646104%
Posição de mercado
#7236

Fornecimento de Wrapped Aston Villa (Kayen)

Fornecimento em circulação
503 621 WAVL
Fornecimento total
503 621 WAVL
Fornecimento máximo
0 WAVL

Wrapped Aston Villa (Kayen) Capitalização de mercado

Capitalização de mercado
BRL 573 533
11.09%

Totalmente diluído
Limite de mercado

BRL 573 533
2.97%

Wrapped Aston Villa (Kayen) Preço Ontem

Baixa / Alta de ontem
BRL 1,0873198 / BRL 1,1245764
Abertura / Fecho de Ontem
BRL 1,0873198 / BRL 1,1245764
A mudança de ontem
3.08%
Volume de ontem
BRL 38 910,212

Histórico do preço do Wrapped Aston Villa (Kayen)

7 dias Baixa / 7 dias Alta
BRL 0,19511582 / BRL 0,220635
30 dias Baixa / 30 dias Alta
BRL 1,0873198 / BRL 1,1622661
90 dias Baixa / 90 dias Alta
BRL 1,0873198 / BRL 1,1992174
52 Semana Baixa / 52 Semana Alta
BRL 1,0873198 / BRL 1,1992174
Máxima de todos os temposDu 1, 2024 (9 meses atrás)
BRL 4,54
74.92%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
BRL 0,940596
21.16%

Data provided by Coingecko API

WAVL para BRL

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVL Safely with 3Commas

Use a proven backtested strategy for WAVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aston Villa (Kayen) para Brazilian Real Gráfico de Preço (WAVL para BRL)

    WAVLBRL de TradingView

    Wrapped Aston Villa (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aston Villa (Kayen) Dados Históricos de Preços (BRL)

    Data
    20/08/2025
    BRL 1,133032
    BRL 0
    BRL 1,162266
    BRL 1,08732
    19/08/2025
    BRL 1,175331
    BRL 1,133032
    BRL 1,180593
    BRL 1,138539
    18/08/2025
    BRL 1,132263
    BRL 1,175331
    BRL 1,199217
    BRL 1,108361
    17/08/2025
    BRL 1,136477
    BRL 1,132263
    BRL 1,152583
    BRL 1,119444
    16/08/2025
    BRL 1,117913
    BRL 1,136477
    BRL 1,141099
    BRL 1,098333
    15/08/2025
    BRL 1,138592
    BRL 1,117913
    BRL 1,160417
    BRL 1,118051
    14/08/2025
    BRL 1,186128
    BRL 1,138592
    BRL 1,192763
    BRL 1,134136

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 15 minutoss e 32 segundoss

    Explore Our Other Products for WAVL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 496
    1.55%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 33,32B
    2
    BRL 4 241,29
    2.54%
    Capitalização de mercadoBRL 512,59B
    VolumeBRL 28,57B
    3
    BRL 2,88
    2.69%
    Capitalização de mercadoBRL 171,34B
    VolumeBRL 4,53B
    5
    BRL 838,94
    4.45%
    Capitalização de mercadoBRL 116,88B
    VolumeBRL 1,94B
    6
    BRL 181,09
    2.85%
    Capitalização de mercadoBRL 97,87B
    VolumeBRL 5,5B
    10
    BRL 0,22
    2.12%
    Capitalização de mercadoBRL 32,61B
    VolumeBRL 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    7233
    BRL 212,64
    3.56%
    Capitalização de mercadoBRL 574 491
    VolumeBRL 4 839
    7234
    BRL 0,06
    2.20%
    Capitalização de mercadoBRL 576 692
    VolumeBRL 801
    7235
    BRL 0,00057462
    3.06%
    Capitalização de mercadoBRL 574 005
    VolumeBRL 428
    7237
    BRL 0,00066446
    30.44%
    Capitalização de mercadoBRL 573 205
    VolumeBRL 67 439
    7238
    BRL 0,0005981
    3.34%
    Capitalização de mercadoBRL 573 162
    VolumeBRL 161

    Data provided by Coingecko API