Wrapped Aston Villa (Kayen) (WAVL) Valor real atual

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
BRL 1,091+ 0.06%
Capitalização de mercado
BRL 602 517
0.64%
Volume (24)
BRL 4 784
7.35%
Fornecimento em circulação
552 184 WAVL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAVL

Wrapped Aston Villa (Kayen) Preço hoje

Wrapped Aston Villa (Kayen) Preço
BRL 1,091

Alteração de preço

BRL 0,00064736
0.06%
24h Baixo / 24h Alto
BRL 1,072 / BRL 1,11

Volume

BRL 4 784,2
7.35%
Volume / Limite de mercado
0,0079403569
Dominio de mercado
0,0000027837434%
Posição de mercado
#7286

Fornecimento de Wrapped Aston Villa (Kayen)

Fornecimento em circulação
552 184 WAVL
Fornecimento total
552 184 WAVL
Fornecimento máximo
0 WAVL

Wrapped Aston Villa (Kayen) Capitalização de mercado

Capitalização de mercado
BRL 602 517
0.64%

Totalmente diluído
Limite de mercado

BRL 602 517
0.99%

Wrapped Aston Villa (Kayen) Preço Ontem

Baixa / Alta de ontem
BRL 1,0772444 / BRL 1,0837002
Abertura / Fecho de Ontem
BRL 1,0772444 / BRL 1,0837002
A mudança de ontem
0.97%
Volume de ontem
BRL 8 132,076

Histórico do preço do Wrapped Aston Villa (Kayen)

7 dias Baixa / 7 dias Alta
BRL 0,19346198 / BRL 0,21613038
30 dias Baixa / 30 dias Alta
BRL 1,0772444 / BRL 1,1161161
90 dias Baixa / 90 dias Alta
BRL 1,057847 / BRL 1,1638182
52 Semana Baixa / 52 Semana Alta
BRL 1,0575212 / BRL 1,1724641
Máxima de todos os temposDu 1, 2024 (10 meses atrás)
BRL 4,54
76.00%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
BRL 0,940596
15.95%

Data provided by Coingecko API

WAVL para BRL

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVL Safely with 3Commas

Use a proven backtested strategy for WAVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aston Villa (Kayen) para Brazilian Real Gráfico de Preço (WAVL para BRL)

    WAVLBRL de TradingView

    Wrapped Aston Villa (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aston Villa (Kayen) Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 1,101208
    BRL 0
    BRL 1,105916
    BRL 1,077244
    26/08/2025
    BRL 1,073657
    BRL 1,101208
    BRL 1,116116
    BRL 1,073657
    25/08/2025
    BRL 1,124554
    BRL 1,073657
    BRL 1,125195
    BRL 1,057847
    24/08/2025
    BRL 1,127109
    BRL 1,124554
    BRL 1,163818
    BRL 1,114979
    23/08/2025
    BRL 1,143724
    BRL 1,127109
    BRL 1,162955
    BRL 1,1274
    22/08/2025
    BRL 1,057521
    BRL 1,143724
    BRL 1,172464
    BRL 1,057521
    21/08/2025
    BRL 1,091443
    BRL 1,057521
    BRL 1,157049
    BRL 1,068279

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 8 minutoss e 45 segundoss

    Explore Our Other Products for WAVL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 932
    0.33%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 35,3B
    2
    BRL 4 458,36
    2.90%
    Capitalização de mercadoBRL 539,14B
    VolumeBRL 30,37B
    3
    BRL 2,95
    1.92%
    Capitalização de mercadoBRL 175,87B
    VolumeBRL 5,91B
    5
    BRL 868,81
    0.48%
    Capitalização de mercadoBRL 120,96B
    VolumeBRL 1,72B
    6
    BRL 212,62
    2.16%
    Capitalização de mercadoBRL 115,14B
    VolumeBRL 11,92B
    9
    BRL 0,22
    0.66%
    Capitalização de mercadoBRL 33,36B
    VolumeBRL 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    7287
    BRL 0,00060362
    1.60%
    Capitalização de mercadoBRL 603 617
    VolumeBRL 211
    7282
    BRL 2 393,31
    4.13%
    Capitalização de mercadoBRL 602 940
    VolumeBRL 792 472
    7283
    BRL 0,01
    1.58%
    Capitalização de mercadoBRL 602 537
    VolumeBRL 271 351
    7284
    BRL 0,07
    5.11%
    Capitalização de mercadoBRL 602 366
    VolumeBRL 1 505
    7285
    BRL 0,01
    51.72%
    Capitalização de mercadoBRL 602 294
    VolumeBRL 38 844

    Data provided by Coingecko API