Wrapped Aston Villa (Kayen) (WAVL) Valor actual

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
BRL 3,44 -1.92%
Capitalización de Mercado
BRL 578.098
2.97%
Volumen (24)
BRL 52.922
0.62%
Suministro en circulación
168.195 WAVL
Fecha de asunto
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
BRL 3,44

Price Change

BRL -0,067223229
1.92%
24h Low / 24h High
BRL 3,38 / BRL 3,73

Trading Volume

BRL 52.922
0.62%
Volume / Market Cap
0,091545032
Market Dominance
0,0000025158383%
Market Rank
#6165

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
168.195 WAVL
Total Supply
168.195 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
BRL 578.098
2.97%

Fully Diluted
Market Cap

BRL 578.098
0.24%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
BRL 3,4163076 / BRL 3,4411652
Yesterday's Open / Close
BRL 3,4411652 / BRL 3,4163076
Yesterday's Change
0.33%
Yesterday's Volume
BRL 30.769,488

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
BRL 0,52781244 / BRL 0,67893898
30d Low / 30d High
BRL 3,4093335 / BRL 3,636284
90d Low / 90d High
BRL 3,242774 / BRL 3,9242497
52 Week Low / 52 Week High
BRL 3,242774 / BRL 4,1024209
All Time Highnov 1, 2024 (1 months ago)
BRL 4,54
24.88%
All Time Lowdic 20, 2024 (2 days ago)
BRL 3,2
6.67%

Data provided by Coingecko API

WAVL to BRL converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Wrapped Aston Villa (Kayen) a Brazilian Real en tiempo real (WAVL a BRL)

WAVLBRL by TradingView

Wrapped Aston Villa (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Histórico de Precios (BRL)

Fecha
21/12/2024
BRL 3,585881
BRL 0
BRL 3,636284
BRL 3,409333
20/12/2024
BRL 3,491618
BRL 3,585881
BRL 3,611082
BRL 3,242774
19/12/2024
BRL 3,684004
BRL 3,491618
BRL 3,855081
BRL 3,425088
18/12/2024
BRL 3,782791
BRL 3,684004
BRL 3,92425
BRL 3,637075
17/12/2024
BRL 3,92127
BRL 3,782791
BRL 4,01364
BRL 3,709641
16/12/2024
BRL 3,956581
BRL 3,92127
BRL 4,004785
BRL 3,789344
15/12/2024
BRL 3,99897
BRL 3,956581
BRL 4,102421
BRL 3,800894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 33 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95.328
2.23%
Capitalización de MercadoBRL 1,89T
VolumenBRL 41,71B
2
BRL 3299,51
2.91%
Capitalización de MercadoBRL 397,35B
VolumenBRL 26,59B
4
BRL 2,22
1.63%
Capitalización de MercadoBRL 127,15B
VolumenBRL 10,94B
5
BRL 654,97
1.92%
Capitalización de MercadoBRL 95,55B
VolumenBRL 1,16B
6
BRL 181,22
2.53%
Capitalización de MercadoBRL 86,88B
VolumenBRL 5,85B
7
BRL 0,31
4.40%
Capitalización de MercadoBRL 46,07B
VolumenBRL 4,74B

Data provided by Coingecko API

Más Criptomonedas

6162
BRL 0,08
1.88%
Capitalización de MercadoBRL 579.609
VolumenBRL 6774
6163
Capitalización de MercadoBRL 578.215
VolumenBRL 89.615
6164
BRL 0,00058048
1.91%
Capitalización de MercadoBRL 578.128
VolumenBRL 14.993
6166
BRL 0,00057711
3.53%
Capitalización de MercadoBRL 575.317
VolumenBRL 698
6167
BRL 0,00057562
2.37%
Capitalización de MercadoBRL 573.541
VolumenBRL 6128

Data provided by Coingecko API