Wrapped Aston Villa (Kayen) (WAVL) Valor real atual

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
0,164187 -3.61%
Capitalização de mercado
€89 609
5.65%
Volume (24)
7 842
0.17%
Fornecimento em circulação
545 773 WAVL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAVL

Wrapped Aston Villa (Kayen) Preço hoje

Wrapped Aston Villa (Kayen) Preço
€0,164187

Alteração de preço

€-0,0061529521
3.61%
24h Baixo / 24h Alto
€0,163218 / €0,1767

Volume

€7 841,92
0.17%
Volume / Limite de mercado
0,087512638
Dominio de mercado
0,0000026170325%
Posição de mercado
#7289

Fornecimento de Wrapped Aston Villa (Kayen)

Fornecimento em circulação
545 773 WAVL
Fornecimento total
545 773 WAVL
Fornecimento máximo
0 WAVL

Wrapped Aston Villa (Kayen) Capitalização de mercado

Capitalização de mercado
€89 609
5.65%

Totalmente diluído
Limite de mercado

€89 609
2.87%

Wrapped Aston Villa (Kayen) Preço Ontem

Baixa / Alta de ontem
€0,16889362 / €0,16917345
Abertura / Fecho de Ontem
€0,16889362 / €0,16917345
A mudança de ontem
2.87%
Volume de ontem
€2 218,4462

Histórico do preço do Wrapped Aston Villa (Kayen)

7 dias Baixa / 7 dias Alta
€0,19148508 / €0,20543275
30 dias Baixa / 30 dias Alta
€0,16692195 / €0,17375509
90 dias Baixa / 90 dias Alta
€0,1664673 / €0,17578702
52 Semana Baixa / 52 Semana Alta
€0,1664673 / €0,17717758
Máxima de todos os temposDu 1, 2024 (10 meses atrás)
€0,718659
77.15%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
€0,147287
11.47%

Data provided by Coingecko API

WAVL para EUR

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVL Safely with 3Commas

Use a proven backtested strategy for WAVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aston Villa (Kayen) para Euro Gráfico de Preço (WAVL para EUR)

    WAVLEUR de TradingView

    Wrapped Aston Villa (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aston Villa (Kayen) Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,168864
    €0
    €0,173755
    €0,166922
    30/08/2025
    €0,167978
    €0,168864
    €0,169539
    €0,166992
    29/08/2025
    €0,175787
    €0,167978
    €0,175787
    €0,166467
    28/08/2025
    €0,171433
    €0,175787
    €0,175539
    €0,171433
    27/08/2025
    €0,17418
    €0,171433
    €0,175314
    €0,170782
    26/08/2025
    €0,170874
    €0,17418
    €0,176467
    €0,170371
    25/08/2025
    €0,177117
    €0,170874
    €0,177178
    €0,168275

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 29 minutoss e 25 segundoss

    Explore Our Other Products for WAVL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 086
    1.02%
    Capitalização de mercado€2,15T
    Volume€41,75B
    2
    4 281,39
    4.25%
    Capitalização de mercado€517,27B
    Volume€31,49B
    4
    2,73
    3.09%
    Capitalização de mercado€162,4B
    Volume€8,21B
    5
    844,43
    2.61%
    Capitalização de mercado€117,51B
    Volume€1,66B
    6
    194,99
    5.11%
    Capitalização de mercado€105,49B
    Volume€7,63B
    10
    0,21
    4.80%
    Capitalização de mercado€31,21B
    Volume€2,64B

    Data provided by Coingecko API

    Mais criptomoedas

    7286
    0,00008985
    3.60%
    Capitalização de mercado€89 725
    Volume€2 433
    7290
    0,00008965
    14.21%
    Capitalização de mercado€89 688
    Volume€5 108
    7288
    0,00009019
    5.74%
    Capitalização de mercado€89 679
    Volume€80
    Capitalização de mercado€89 609
    Volume€7 842
    7294
    0,00008951
    4.41%
    Capitalização de mercado€89 513
    Volume€14

    Data provided by Coingecko API