Wrapped Banano (WBAN) Valor real atual

Wrapped Banano logo
WBANWrapped Banano
JPY 0,268671 -0.63%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 29 830
7.74%
Fornecimento em circulação
0 WBAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBAN

Wrapped Banano Preço hoje

Wrapped Banano Preço
JPY 0,268671

Alteração de preço

JPY -0,0017084079
0.63%
24h Baixo / 24h Alto
JPY 0,261741 / JPY 0,270379

Volume

JPY 29 830
7.74%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped Banano

Fornecimento em circulação
0 WBAN
Fornecimento total
88 396 379,318 WBAN
Fornecimento máximo
0 WBAN

Wrapped Banano Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 23 749 519
0.35%

Wrapped Banano Preço Ontem

Baixa / Alta de ontem
JPY 0,26752435 / JPY 0,26794043
Abertura / Fecho de Ontem
JPY 0,26794043 / JPY 0,26752435
A mudança de ontem
0.35%
Volume de ontem
JPY 51 663,819

Histórico do preço do Wrapped Banano

7 dias Baixa / 7 dias Alta
JPY 0,0017652759 / JPY 0,0019448809
30 dias Baixa / 30 dias Alta
JPY 0,26176491 / JPY 0,27145425
90 dias Baixa / 90 dias Alta
JPY 0,26176491 / JPY 0,27997665
52 Semana Baixa / 52 Semana Alta
JPY 0,26176491 / JPY 0,28660106
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
JPY 2,87
90.64%
Baixa de todos os temposGoue. 23, 2025 (1 meses atrás)
JPY 0,163637
64.14%

Data provided by Coingecko API

WBAN para JPY

Wrapped Banano
Wrapped BananoWBAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBAN Safely with 3Commas

Use a proven backtested strategy for WBAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Banano para Japanese yen Gráfico de Preço (WBAN para JPY)

    WBANJPY de TradingView

    Wrapped Banano Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Banano Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,267398
    JPY 0
    JPY 0,271454
    JPY 0,261765
    01/09/2025
    JPY 0,268411
    JPY 0,267398
    JPY 0,273058
    JPY 0,264007
    31/08/2025
    JPY 0,275917
    JPY 0,268411
    JPY 0,279977
    JPY 0,269231
    30/08/2025
    JPY 0,275104
    JPY 0,275917
    JPY 0,27631
    JPY 0,271041
    29/08/2025
    JPY 0,279553
    JPY 0,275104
    JPY 0,279861
    JPY 0,270179
    28/08/2025
    JPY 0,276156
    JPY 0,279553
    JPY 0,286406
    JPY 0,275844
    27/08/2025
    JPY 0,283878
    JPY 0,276156
    JPY 0,286601
    JPY 0,278618

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 26 minutoss e 53 segundoss

    Explore Our Other Products for WBAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 409
    1.00%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 47,24B
    2
    JPY 4 366,21
    0.42%
    Capitalização de mercadoJPY 527,03B
    VolumeJPY 31,86B
    3
    JPY 2,85
    1.67%
    Capitalização de mercadoJPY 169,78B
    VolumeJPY 7B
    5
    JPY 853,87
    0.53%
    Capitalização de mercadoJPY 118,85B
    VolumeJPY 1,05B
    6
    JPY 210,05
    3.08%
    Capitalização de mercadoJPY 113,59B
    VolumeJPY 9,19B
    9
    JPY 0,216927
    1.92%
    Capitalização de mercadoJPY 32,7B
    VolumeJPY 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API