Wrapped Beacon ETH (WBETH) Valor real atual

Wrapped Beacon ETH logo
WBETHWrapped Beacon ETH
GBP 3 556,65+ 3.30%
Capitalização de mercado
GBP 10,88B
3.06%
Volume (24)
GBP 6 794 668
1.00%
Fornecimento em circulação
3 064 163 WBETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBETH

Wrapped Beacon ETH Preço hoje

Wrapped Beacon ETH Preço
GBP 3 556,65

Alteração de preço

GBP 113,57
3.30%
24h Baixo / 24h Alto
GBP 3 420,09 / GBP 3 553,97

Volume

GBP 6 794 668
1.00%
Volume / Limite de mercado
0,0006246134
Dominio de mercado
0,36818874%
Posição de mercado
#14

Fornecimento de Wrapped Beacon ETH

Fornecimento em circulação
3 064 162,927 WBETH
Fornecimento total
3 064 162,927 WBETH
Fornecimento máximo
0 WBETH

Wrapped Beacon ETH Capitalização de mercado

Capitalização de mercado
GBP 10 878 198 000
3.06%

Totalmente diluído
Limite de mercado

GBP 10 878 198 000
2.24%

Wrapped Beacon ETH Preço Ontem

Baixa / Alta de ontem
GBP 3 468,7109 / GBP 3 476,3196
Abertura / Fecho de Ontem
GBP 3 476,3196 / GBP 3 468,7109
A mudança de ontem
2.42%
Volume de ontem
GBP 6 569 108,4

Histórico do preço do Wrapped Beacon ETH

7 dias Baixa / 7 dias Alta
GBP 4 610,8989 / GBP 5 328,2066
30 dias Baixa / 30 dias Alta
GBP 3 425,9606 / GBP 3 511,3326
90 dias Baixa / 90 dias Alta
GBP 3 416,6714 / GBP 3 725,3641
52 Semana Baixa / 52 Semana Alta
GBP 3 416,6714 / GBP 3 971,0857
Máxima de todos os temposEost 24, 2025 (6 dias atrás)
GBP 3 971,11
10.68%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 1 171,31
202.83%

Data provided by Coingecko API

WBETH para GBP

Wrapped Beacon ETH
Wrapped Beacon ETHWBETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBETH Safely with 3Commas

Use a proven backtested strategy for WBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Beacon ETH para British Pound Gráfico de Preço (WBETH para GBP)

    WBETHGBP de TradingView

    Wrapped Beacon ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Beacon ETH Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 3 481,353366
    GBP 0
    GBP 3 511,332643
    GBP 3 425,96065
    29/08/2025
    GBP 3 593,703513
    GBP 3 481,353366
    GBP 3 593,703513
    GBP 3 416,671448
    28/08/2025
    GBP 3 587,903234
    GBP 3 593,703513
    GBP 3 672,818583
    GBP 3 548,394234
    27/08/2025
    GBP 3 669,567601
    GBP 3 587,903234
    GBP 3 725,364086
    GBP 3 607,350156
    26/08/2025
    GBP 3 508,619197
    GBP 3 669,567601
    GBP 3 674,566675
    GBP 3 475,189556
    25/08/2025
    GBP 3 821,940365
    GBP 3 508,619197
    GBP 3 821,940365
    GBP 3 498,848474
    24/08/2025
    GBP 3 798,760136
    GBP 3 821,940365
    GBP 3 971,085724
    GBP 3 787,559404

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 6 minutoss e 27 segundoss

    Explore Our Other Products for WBETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 365
    1.24%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 27,9B
    2
    GBP 4 454,88
    3.11%
    Capitalização de mercadoGBP 536,99B
    VolumeGBP 19,94B
    3
    GBP 2,86
    2.33%
    Capitalização de mercadoGBP 169,64B
    VolumeGBP 3,7B
    5
    GBP 862,68
    0.60%
    Capitalização de mercadoGBP 120,06B
    VolumeGBP 746,51M
    6
    GBP 206,3
    1.35%
    Capitalização de mercadoGBP 111,45B
    VolumeGBP 6,06B
    9
    GBP 0,218793
    2.33%
    Capitalização de mercadoGBP 32,94B
    VolumeGBP 1,08B

    Data provided by Coingecko API

    Mais criptomoedas

    11
    GBP 0,618819
    1.36%
    Capitalização de mercadoGBP 22,54B
    VolumeGBP 536,29M
    12
    GBP 3 986,4
    4.07%
    Capitalização de mercadoGBP 12,59B
    VolumeGBP 85M
    13
    GBP 17,56
    2.91%
    Capitalização de mercadoGBP 11,91B
    VolumeGBP 538,72M
    15
    GBP 80 982
    1.09%
    Capitalização de mercadoGBP 10,29B
    VolumeGBP 116,58M
    16
    GBP 0,740907
    0.03%
    Capitalização de mercadoGBP 9,13B
    VolumeGBP 74,56M

    Data provided by Coingecko API