Wrapped BESC (WBESC) Live Price

Wrapped BESC logo
WBESCWrapped BESC
JPY 487.84 -6.41%
Market Cap
JPY 412.06M
6.36%
Volume (24)
JPY 10,071,607
51.57%
Circulating Supply
845,433 WBESC
Issue Date
-

Data provided by Coingecko API

WBESC price Statistics

Wrapped BESC Price Today

Wrapped BESC Price
JPY 487.84

Price Change

JPY -33.385803
6.41%
24h Low / 24h High
JPY 483.68 / JPY 542.98

Trading Volume

JPY 10,071,607
51.57%
Volume / Market Cap
0.024442377
Market Dominance
0.000068996202%
Market Rank
#2926

Wrapped BESC Supply

Circulating Supply
845,433.492 WBESC
Total Supply
845,433.492 WBESC
Max Supply
1,139,904.296 WBESC

Wrapped BESC Market Cap

Market Cap
JPY 412,055,140
6.36%

Fully Diluted
Market Cap

JPY 412,055,140
5.38%

Wrapped BESC Price Yesterday

Yesterday's Low / High
JPY 504.53083 / JPY 525.69866
Yesterday's Open / Close
JPY 504.53083 / JPY 525.69866
Yesterday's Change
5.29%
Yesterday's Volume
JPY 8,937,477.6

Wrapped BESC Price History

7d Low / 7d High
JPY 3.2383268 / JPY 3.6954216
30d Low / 30d High
JPY 504.53083 / JPY 548.69932
90d Low / 90d High
JPY 504.53083 / JPY 564.68259
52 Week Low / 52 Week High
JPY 504.53083 / JPY 564.68259
All Time HighSep 18, 2025 (1 months ago)
JPY 789.28
38.15%
All Time LowAug 18, 2025 (2 months ago)
JPY 428.07
14.03%

Data provided by Coingecko API

WBESC to JPY converter

Wrapped BESC
Wrapped BESCWBESC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped BESC Price Chart (WBESC to JPY)

WBESCJPY by TradingView

Wrapped BESC Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BESC Historical Price Data (JPY)

Date
10/28/2025
JPY 539.882194
JPY 0
JPY 541.37793
JPY 504.530831
10/27/2025
JPY 550.63873
JPY 539.882194
JPY 561.854907
JPY 537.74136
10/26/2025
JPY 556.080927
JPY 550.63873
JPY 561.881125
JPY 542.436679
10/25/2025
JPY 559.510436
JPY 556.080927
JPY 564.682595
JPY 555.412601
10/24/2025
JPY 552.988168
JPY 559.510436
JPY 563.618482
JPY 550.322979
10/23/2025
JPY 526.26228
JPY 552.988168
JPY 563.510242
JPY 526.26228
10/22/2025
JPY 527.688248
JPY 526.26228
JPY 533.866947
JPY 518.83229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 41 minutes and 39 seconds

Explore Our Other Products for WBESC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,599
1.15%
Market CapJPY 2.25T
VolumeJPY 67.06B
2
JPY 4,003.27
2.30%
Market CapJPY 483.09B
VolumeJPY 34.91B
4
JPY 2.61
0.55%
Market CapJPY 156.65B
VolumeJPY 5.19B
5
JPY 1,104.85
2.84%
Market CapJPY 152.18B
VolumeJPY 2.98B
6
JPY 193.94
3.66%
Market CapJPY 106.6B
VolumeJPY 7.86B
9
JPY 0.193134
3.15%
Market CapJPY 29.26B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2925
JPY 0.672635
6.26%
Market CapJPY 413.34M
VolumeJPY 34.91M
2927
JPY 684.66
4.46%
Market CapJPY 412.68M
VolumeJPY 1.99M
2931
JPY 412.15
2.87%
Market CapJPY 412.29M
VolumeJPY 1.35M
2928
Market CapJPY 411.26M
VolumeJPY 33.81M
2934
Market CapJPY 411.37M
VolumeJPY 1.09M

Data provided by Coingecko API