Wrapped Bitcoin (PulseChain) (WBTC) Live Price

Wrapped Bitcoin (PulseChain) logo
WBTCWrapped Bitcoin (PulseChain)
JPY 30,519+ 1.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 55,238,744
12.13%
Circulating Supply
0 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin (PulseChain) Price Today

Wrapped Bitcoin (PulseChain) Price
JPY 30,519

Price Change

JPY 345.24
1.14%
24h Low / 24h High
JPY 28,029 / JPY 32,793

Trading Volume

JPY 55,238,744
12.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Bitcoin (PulseChain) Supply

Circulating Supply
0 WBTC
Total Supply
154,410.473 WBTC
Max Supply
0 WBTC

Wrapped Bitcoin (PulseChain) Market Cap

Fully Diluted
Market Cap

JPY 4,725,078,000
1.20%

Wrapped Bitcoin (PulseChain) Price Yesterday

Yesterday's Low / High
JPY 30,565.89 / JPY 31,378.29
Yesterday's Open / Close
JPY 31,378.29 / JPY 30,565.89
Yesterday's Change
1.46%
Yesterday's Volume
JPY 65,176,817

Wrapped Bitcoin (PulseChain) Price History

7d Low / 7d High
JPY 153.24987 / JPY 257.9501
30d Low / 30d High
JPY 28,602.327 / JPY 38,693.87
90d Low / 90d High
JPY 23,473.162 / JPY 38,693.87
52 Week Low / 52 Week High
JPY 21,509.694 / JPY 38,693.87
All Time HighNov 29, 2024 (4 months ago)
JPY 396,801
92.29%
All Time LowAug 5, 2024 (8 months ago)
JPY 10,779.3
183.88%

Data provided by Coingecko API

WBTC to JPY converter

Wrapped Bitcoin (PulseChain)
Wrapped Bitcoin (PulseChain)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bitcoin (PulseChain) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Wrapped Bitcoin (PulseChain) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin (PulseChain) Historical Price Data (JPY)

Date
4/3/2025
JPY 33,931.741085
JPY 0
JPY 33,931.741085
JPY 28,602.327185
4/2/2025
JPY 35,130.33027
JPY 33,931.741085
JPY 38,693.869847
JPY 31,757.88417
4/1/2025
JPY 27,795.472493
JPY 35,130.33027
JPY 37,288.362587
JPY 26,185.064002
3/31/2025
JPY 26,677.058137
JPY 27,795.472493
JPY 28,732.162844
JPY 23,473.161941
3/30/2025
JPY 30,723.383627
JPY 26,677.058137
JPY 30,723.383627
JPY 25,700.584029
3/29/2025
JPY 27,531.582468
JPY 30,723.383627
JPY 30,605.037071
JPY 26,361.558885
3/28/2025
JPY 22,510.769935
JPY 27,531.582468
JPY 29,724.826879
JPY 21,509.693729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

12 hours, 51 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,579
0.85%
Market CapJPY 1.64T
VolumeJPY 38.62B
2
JPY 1,783.78
0.60%
Market CapJPY 215.75B
VolumeJPY 15.66B
4
JPY 2.05
1.29%
Market CapJPY 119.54B
VolumeJPY 4.42B
5
JPY 589.95
0.74%
Market CapJPY 86.22B
VolumeJPY 695.79M
7
JPY 115.2
0.78%
Market CapJPY 59.39B
VolumeJPY 4.39B
8
JPY 0.16274
1.49%
Market CapJPY 24.24B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,359,357
0.82%
Market CapJPY 245.56T
VolumeJPY 5.55T
2
JPY 267,513
0.40%
Market CapJPY 32.28T
VolumeJPY 2.45T
3
JPY 146.41
0.06%
Market CapJPY 21.1T
VolumeJPY 3.96T
4
JPY 306.1
2.15%
Market CapJPY 17.87T
VolumeJPY 647.41B
5
JPY 87,661
0.27%
Market CapJPY 12.79T
VolumeJPY 116.99B

Data provided by Coingecko API