Wrapped Bitcoin (PulseChain) (WBTC) Live Price

Wrapped Bitcoin (PulseChain) logo
WBTCWrapped Bitcoin (PulseChain)
JPY 137,049 -5.95%
Market Cap
JPY 0
0%
Volume (24)
JPY 79,962,853
4.04%
Circulating Supply
0 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin (PulseChain) Price Today

Wrapped Bitcoin (PulseChain) Price
JPY 137,049

Price Change

JPY -8,671.6636
5.95%
24h Low / 24h High
JPY 135,212 / JPY 149,653

Trading Volume

JPY 79,962,853
4.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Bitcoin (PulseChain) Supply

Circulating Supply
0 WBTC
Total Supply
154,410.473 WBTC
Max Supply
0 WBTC

Wrapped Bitcoin (PulseChain) Market Cap

Fully Diluted
Market Cap

JPY 21,168,058,000
6.69%

Wrapped Bitcoin (PulseChain) Price Yesterday

Yesterday's Low / High
JPY 146,157.48 / JPY 147,683.29
Yesterday's Open / Close
JPY 147,683.29 / JPY 146,157.48
Yesterday's Change
6.72%
Yesterday's Volume
JPY 57,118,832

Wrapped Bitcoin (PulseChain) Price History

7d Low / 7d High
JPY 767.901 / JPY 1,050.5613
30d Low / 30d High
JPY 140,283.04 / JPY 154,429
90d Low / 90d High
JPY 115,856.8 / JPY 154,429
52 Week Low / 52 Week High
JPY 112,888.46 / JPY 154,429
All Time HighNov 29, 2024 (7 months ago)
JPY 396,801
65.75%
All Time LowAug 5, 2024 (11 months ago)
JPY 10,779.3
1160.71%

Data provided by Coingecko API

WBTC to JPY converter

Wrapped Bitcoin (PulseChain)
Wrapped Bitcoin (PulseChain)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bitcoin (PulseChain) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Wrapped Bitcoin (PulseChain) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin (PulseChain) Historical Price Data (JPY)

Date
7/25/2025
JPY 149,739.542684
JPY 0
JPY 149,739.542684
JPY 140,283.038802
7/24/2025
JPY 135,149.188531
JPY 149,739.542684
JPY 154,429.003267
JPY 135,149.188531
7/23/2025
JPY 140,195.820022
JPY 135,149.188531
JPY 142,529.290098
JPY 131,336.533068
7/22/2025
JPY 115,313.79377
JPY 140,195.820022
JPY 139,815.666106
JPY 115,313.79377
7/21/2025
JPY 132,555.385869
JPY 115,313.79377
JPY 132,998.531476
JPY 120,793.331828
7/20/2025
JPY 116,659.812722
JPY 132,555.385869
JPY 131,566.504806
JPY 116,145.183517
7/19/2025
JPY 114,631.987633
JPY 116,659.812722
JPY 121,327.320011
JPY 112,888.460264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 57 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,057
0.72%
Market CapJPY 2.35T
VolumeJPY 25.69B
2
JPY 3,755.03
0.96%
Market CapJPY 452.99B
VolumeJPY 24.12B
3
JPY 3.19
1.62%
Market CapJPY 188.71B
VolumeJPY 3.53B
5
JPY 788.83
1.25%
Market CapJPY 109.84B
VolumeJPY 778.76M
6
JPY 186.23
0.74%
Market CapJPY 100.21B
VolumeJPY 6.42B
8
JPY 0.237563
1.24%
Market CapJPY 35.67B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API