Wrapped cETH (CETH) Live Price

Wrapped cETH logo
CETHWrapped cETH
BRL 14,020.91+ 0.75%
Market Cap
BRL 0
0%
Volume (24)
BRL 384
12.97%
Circulating Supply
0 CETH
Issue Date
-

Data provided by Coingecko API

CETH price Statistics

Wrapped cETH Price Today

Wrapped cETH Price
BRL 14,020.91

Price Change

BRL 104.05
0.75%
24h Low / 24h High
BRL 13,651.56 / BRL 14,009.34

Trading Volume

BRL 383.65
12.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped cETH Supply

Circulating Supply
0 CETH
Total Supply
65.684 CETH
Max Supply
0 CETH

Wrapped cETH Market Cap

Fully Diluted
Market Cap

BRL 920,946
0.99%

Wrapped cETH Price Yesterday

Yesterday's Low / High
BRL 13,878.458 / BRL 13,887.694
Yesterday's Open / Close
BRL 13,887.694 / BRL 13,878.458
Yesterday's Change
0.99%
Yesterday's Volume
BRL 664.5525

Wrapped cETH Price History

7d Low / 7d High
BRL 2,505.2101 / BRL 2,619.518
30d Low / 30d High
BRL 13,712.98 / BRL 14,065.292
90d Low / 90d High
BRL 13,563.333 / BRL 14,207.168
52 Week Low / 52 Week High
BRL 13,563.333 / BRL 14,207.168
All Time HighDec 7, 2024 (9 months ago)
BRL 18,366.65
23.92%
All Time LowApr 17, 2025 (4 months ago)
BRL 9,381.72
48.95%

Data provided by Coingecko API

CETH to BRL converter

Wrapped cETH
Wrapped cETHCETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CETH Safely with 3Commas

Use a proven backtested strategy for CETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped cETH Price Chart (CETH to BRL)

    CETHBRL by TradingView

    Wrapped cETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped cETH Historical Price Data (BRL)

    Date
    9/10/2025
    BRL 13,998.407777
    BRL 0
    BRL 14,065.292354
    BRL 13,712.980203
    9/9/2025
    BRL 14,023.871267
    BRL 13,998.407777
    BRL 14,207.167836
    BRL 13,769.700138
    9/8/2025
    BRL 13,993.200017
    BRL 14,023.871267
    BRL 14,118.796661
    BRL 13,860.072989
    9/7/2025
    BRL 13,792.720315
    BRL 13,993.200017
    BRL 14,063.296033
    BRL 13,563.332767
    9/6/2025
    BRL 13,988.179225
    BRL 13,792.720315
    BRL 14,006.702362
    BRL 13,706.003401
    9/5/2025
    BRL 13,776.647039
    BRL 13,988.179225
    BRL 14,106.87729
    BRL 13,745.375476
    9/4/2025
    BRL 14,133.234587
    BRL 13,776.647039
    BRL 14,133.234587
    BRL 13,888.717162

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    16 hours, 25 minutes and 28 seconds

    Explore Our Other Products for CETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,083
    1.67%
    Market CapBRL 2.27T
    VolumeBRL 51.88B
    2
    BRL 4,437.34
    2.47%
    Market CapBRL 535.85B
    VolumeBRL 37.65B
    3
    BRL 3
    0.98%
    Market CapBRL 178.61B
    VolumeBRL 4.22B
    5
    BRL 895.55
    1.22%
    Market CapBRL 124.67B
    VolumeBRL 1.85B
    6
    BRL 222.52
    0.19%
    Market CapBRL 120.7B
    VolumeBRL 9.26B
    9
    BRL 0.25
    3.18%
    Market CapBRL 37.62B
    VolumeBRL 3.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API