Wrapped DOGE (Universal) (UDOGE) Valor actual

Wrapped DOGE (Universal) logo
UDOGEWrapped DOGE (Universal)
JPY 31,47 -3.17%
Capitalización de Mercado
JPY 84,8M
2.71%
Volumen (24)
JPY 29.047.214
40.02%
Suministro circulante
2.694.721 UDOGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UDOGE

Precio de hoy de Wrapped DOGE (Universal)

Precio de Wrapped DOGE (Universal)
JPY 31,47

Cambio de precio en

JPY -1,0300294
3.17%
Mínimo/máximo en 24 h
JPY 31,18 / JPY 32,88

Volumen de trading en

JPY 29.047.214
40.02%
Volumen/capitalización de mercado
0,34253969
Dominancia en el mercado
0,000014449826%
Rango en el mercado
#4881

Suministro de Wrapped DOGE (Universal)

Suministro circulante
2.694.721,347 UDOGE
Suministro total
2.694.721,347 UDOGE
Suministro máximo
0 UDOGE

Capitalización de mercado de Wrapped DOGE (Universal)

Capitalización de Mercado
JPY 84.799.557
2.71%

Capitalización de mercado
completamente diluida

JPY 84.799.557
3.64%

Precio de ayer de Wrapped DOGE (Universal)

Mínimo/máximo de ayer
JPY 32,605818 / JPY 32,708948
Apertura/cierre de ayer
JPY 32,708948 / JPY 32,605818
Cambio de ayer
3.64%
Volumen de ayer
JPY 11.151.119

Historial de precios de Wrapped DOGE (Universal)

Mínimo/máximo en 7 días
JPY 0,20748521 / JPY 0,24084847
Mínimo/máximo en 30 días
JPY 32,21085 / JPY 33,020195
Mínimo/máximo en 90 días
JPY 30,565745 / JPY 33,491295
Mínimo/máximo en 52 semanas
JPY 30,565745 / JPY 35,525471
Máximo históriconov 23, 2024 (9 months ago)
JPY 74,1
57.60%
All Time Lowsept 6, 2024 (11 months ago)
JPY 12,66
148.15%

Data provided by Coingecko API

Conversor de UDOGE a JPY

Wrapped DOGE (Universal)
Wrapped DOGE (Universal)UDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UDOGE Safely with 3Commas

Use a proven backtested strategy for UDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped DOGE (Universal) a Japanese yen en tiempo real (UDOGE a JPY)

    UDOGEJPY by TradingView

    Wrapped DOGE (Universal) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped DOGE (Universal) Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 32,21085
    JPY 0
    JPY 33,020195
    JPY 32,21085
    27/8/2025
    JPY 32,183682
    JPY 32,21085
    JPY 32,891665
    JPY 32,10726
    26/8/2025
    JPY 30,924035
    JPY 32,183682
    JPY 32,37678
    JPY 30,565745
    25/8/2025
    JPY 34,168919
    JPY 30,924035
    JPY 34,301109
    JPY 30,648885
    24/8/2025
    JPY 34,602782
    JPY 34,168919
    JPY 35,525471
    JPY 33,848459
    23/8/2025
    JPY 35,397498
    JPY 34,602782
    JPY 35,397498
    JPY 33,991143
    22/8/2025
    JPY 31,901011
    JPY 35,397498
    JPY 35,314464
    JPY 31,406731

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 40 minutes and 54 seconds

    Explore Our Other Products for UDOGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.626
    3.92%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 44,63B
    2
    JPY 4340,13
    4.03%
    Capitalización de MercadoJPY 523,84B
    VolumenJPY 36,55B
    3
    JPY 2,84
    5.31%
    Capitalización de MercadoJPY 168,74B
    VolumenJPY 7,34B
    5
    JPY 857,97
    1.46%
    Capitalización de MercadoJPY 119,33B
    VolumenJPY 1,62B
    6
    JPY 204,78
    3.46%
    Capitalización de MercadoJPY 110,75B
    VolumenJPY 13,99B
    9
    JPY 0,213845
    3.97%
    Capitalización de MercadoJPY 32,22B
    VolumenJPY 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    4877
    JPY 0,084901
    4.32%
    Capitalización de MercadoJPY 84,9M
    VolumenJPY 11,95M
    4850
    JPY 0,142055
    8.85%
    Capitalización de MercadoJPY 84,88M
    VolumenJPY 10,59M
    4875
    JPY 0,286068
    2.34%
    Capitalización de MercadoJPY 84,83M
    VolumenJPY 2,52M
    4876
    JPY 0,103955
    7.49%
    Capitalización de MercadoJPY 84,8M
    VolumenJPY 320.745
    4878
    JPY 0,084792
    4.18%
    Capitalización de MercadoJPY 84,62M
    VolumenJPY 322.991

    Data provided by Coingecko API