Wrapped DOGE (Universal) (UDOGE) Live Price

Wrapped DOGE (Universal) logo
UDOGEWrapped DOGE (Universal)
JPY 53.84 -8.83%
Market Cap
JPY 68.83M
8.87%
Volume (24)
JPY 63,509,677
4.50%
Circulating Supply
1,278,324 UDOGE
Issue Date
-

Data provided by Coingecko API

UDOGE price Statistics

Wrapped DOGE (Universal) Price Today

Wrapped DOGE (Universal) Price
JPY 53.84

Price Change

JPY -5.2115902
8.83%
24h Low / 24h High
JPY 52.34 / JPY 59.63

Trading Volume

JPY 63,509,677
4.50%
Volume / Market Cap
0.92276677
Market Dominance
0.000012399072%
Market Rank
#4843

Wrapped DOGE (Universal) Supply

Circulating Supply
1,278,323.941 UDOGE
Total Supply
1,278,323.941 UDOGE
Max Supply
0 UDOGE

Wrapped DOGE (Universal) Market Cap

Market Cap
JPY 68,825,275
8.87%

Fully Diluted
Market Cap

JPY 68,825,275
2.69%

Wrapped DOGE (Universal) Price Yesterday

Yesterday's Low / High
JPY 54.944348 / JPY 55.718273
Yesterday's Open / Close
JPY 55.718273 / JPY 54.944348
Yesterday's Change
2.70%
Yesterday's Volume
JPY 68,655,684

Wrapped DOGE (Universal) Price History

7d Low / 7d High
JPY 0.3380866 / JPY 0.43042613
30d Low / 30d High
JPY 54.828661 / JPY 61.856504
90d Low / 90d High
JPY 54.828661 / JPY 67.269147
52 Week Low / 52 Week High
JPY 52.844174 / JPY 67.269147
All Time HighNov 23, 2024 (1 months ago)
JPY 74.1
27.51%
All Time LowSep 6, 2024 (4 months ago)
JPY 12.66
324.27%

Data provided by Coingecko API

UDOGE to JPY converter

Wrapped DOGE (Universal)
Wrapped DOGE (Universal)UDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped DOGE (Universal) Price Chart (UDOGE to JPY)

UDOGEJPY by TradingView

Wrapped DOGE (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped DOGE (Universal) Historical Price Data (JPY)

Date
1/20/2025
JPY 56.208459
JPY 0
JPY 59.444509
JPY 54.828661
1/19/2025
JPY 61.825075
JPY 56.208459
JPY 63.420692
JPY 56.489179
1/18/2025
JPY 64.64795
JPY 61.825075
JPY 67.269147
JPY 61.126514
1/17/2025
JPY 58.745298
JPY 64.64795
JPY 65.196299
JPY 58.305796
1/16/2025
JPY 60.428917
JPY 58.745298
JPY 60.428917
JPY 57.790576
1/15/2025
JPY 56.060112
JPY 60.428917
JPY 59.300545
JPY 54.959352
1/14/2025
JPY 52.844174
JPY 56.060112
JPY 56.738684
JPY 52.844174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 5 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,203
4.48%
Market CapJPY 2.04T
VolumeJPY 116.36B
2
JPY 3,298.51
1.90%
Market CapJPY 397.18B
VolumeJPY 44.69B
3
JPY 3.1
6.16%
Market CapJPY 178.47B
VolumeJPY 15.29B
5
JPY 239.68
8.12%
Market CapJPY 116.3B
VolumeJPY 17.31B
6
JPY 686.22
1.18%
Market CapJPY 99.88B
VolumeJPY 1.66B
7
JPY 0.345797
8.69%
Market CapJPY 51.01B
VolumeJPY 6.82B

Data provided by Coingecko API

More Cryptocurrencies

4842
JPY 0.065008
13.78%
Market CapJPY 68.8M
VolumeJPY 11.27M
4840
JPY 0.068757
39.84%
Market CapJPY 68.75M
VolumeJPY 6.54M
4841
JPY 0.228291
7.57%
Market CapJPY 68.73M
VolumeJPY 545,630
4844
JPY 0.00011669
7.26%
Market CapJPY 68.53M
VolumeJPY 158,729
4845
JPY 0.772903
2.74%
Market CapJPY 68.51M
VolumeJPY 265.9M

Data provided by Coingecko API