Wrapped DOGE (Universal) (UDOGE) Live Price

Wrapped DOGE (Universal) logo
UDOGEWrapped DOGE (Universal)
JPY 49.05 -3.96%
Market Cap
JPY 72.89M
10.19%
Volume (24)
JPY 64,228,085
0.94%
Circulating Supply
1,480,316 UDOGE
Issue Date
-

Data provided by Coingecko API

UDOGE price Statistics

Wrapped DOGE (Universal) Price Today

Wrapped DOGE (Universal) Price
JPY 49.05

Price Change

JPY -2.0236428
3.96%
24h Low / 24h High
JPY 49.03 / JPY 54.44

Trading Volume

JPY 64,228,085
0.94%
Volume / Market Cap
0.88110823
Market Dominance
0.000012868276%
Market Rank
#4597

Wrapped DOGE (Universal) Supply

Circulating Supply
1,480,315.841 UDOGE
Total Supply
1,480,378.841 UDOGE
Max Supply
0 UDOGE

Wrapped DOGE (Universal) Market Cap

Market Cap
JPY 72,894,660
10.19%

Fully Diluted
Market Cap

JPY 72,897,762
1.61%

Wrapped DOGE (Universal) Price Yesterday

Yesterday's Low / High
JPY 49.757913 / JPY 50.337093
Yesterday's Open / Close
JPY 50.337093 / JPY 49.757913
Yesterday's Change
1.99%
Yesterday's Volume
JPY 68,597,286

Wrapped DOGE (Universal) Price History

7d Low / 7d High
JPY 0.26919791 / JPY 0.41235282
30d Low / 30d High
JPY 48.415211 / JPY 54.031289
90d Low / 90d High
JPY 42.196667 / JPY 59.784577
52 Week Low / 52 Week High
JPY 42.196667 / JPY 63.445636
All Time HighNov 23, 2024 (28 days ago)
JPY 74.1
33.17%
All Time LowSep 6, 2024 (3 months ago)
JPY 12.66
291.15%

Data provided by Coingecko API

UDOGE to JPY converter

Wrapped DOGE (Universal)
Wrapped DOGE (Universal)UDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped DOGE (Universal) Price Chart (UDOGE to JPY)

UDOGEJPY by TradingView

Wrapped DOGE (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped DOGE (Universal) Historical Price Data (JPY)

Date
12/21/2024
JPY 49.484879
JPY 0
JPY 54.031289
JPY 49.484879
12/20/2024
JPY 49.855261
JPY 49.484879
JPY 51.363717
JPY 42.196667
12/19/2024
JPY 55.482735
JPY 49.855261
JPY 57.379407
JPY 48.02739
12/18/2024
JPY 60.706551
JPY 55.482735
JPY 60.757495
JPY 55.889621
12/17/2024
JPY 61.434374
JPY 60.706551
JPY 62.87857
JPY 60.858159
12/16/2024
JPY 62.543292
JPY 61.434374
JPY 63.445636
JPY 60.641503
12/15/2024
JPY 61.295904
JPY 62.543292
JPY 62.346452
JPY 60.831818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 6 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,296
1.31%
Market CapJPY 1.91T
VolumeJPY 51.52B
2
JPY 3,324.7
4.49%
Market CapJPY 401.41B
VolumeJPY 32.34B
4
JPY 2.22
3.96%
Market CapJPY 127.26B
VolumeJPY 13.06B
5
JPY 656.5
4.19%
Market CapJPY 95.79B
VolumeJPY 1.47B
6
JPY 180.99
7.57%
Market CapJPY 87.12B
VolumeJPY 7.01B
7
JPY 0.312177
4.84%
Market CapJPY 46.15B
VolumeJPY 6.68B

Data provided by Coingecko API

More Cryptocurrencies

4599
JPY 0.0000001
5.54%
Market CapJPY 73.21M
VolumeJPY 22.15M
4601
JPY 602,071
3.82%
Market CapJPY 72.99M
VolumeJPY 0
4602
JPY 1.67
0.13%
Market CapJPY 72.98M
VolumeJPY 315,834
4602
JPY 1.67
0.13%
Market CapJPY 72.98M
VolumeJPY 315,834
Market CapJPY 72.89M
VolumeJPY 64.23M

Data provided by Coingecko API