Wrapped DOGE (Universal) (UDOGE) Live Price

Wrapped DOGE (Universal) logo
UDOGEWrapped DOGE (Universal)
JPY 35.99 -5.20%
Market Cap
JPY 45.24M
5.20%
Volume (24)
JPY 6,454,238
2.32%
Circulating Supply
1,258,159 UDOGE
Issue Date
-

Data provided by Coingecko API

UDOGE price Statistics

Wrapped DOGE (Universal) Price Today

Wrapped DOGE (Universal) Price
JPY 35.99

Price Change

JPY -1.9757541
5.20%
24h Low / 24h High
JPY 35.07 / JPY 39.17

Trading Volume

JPY 6,454,238
2.32%
Volume / Market Cap
0.14266214
Market Dominance
0.0000089323862%
Market Rank
#5010

Wrapped DOGE (Universal) Supply

Circulating Supply
1,258,159.441 UDOGE
Total Supply
1,258,159.441 UDOGE
Max Supply
0 UDOGE

Wrapped DOGE (Universal) Market Cap

Market Cap
JPY 45,241,421
5.20%

Fully Diluted
Market Cap

JPY 45,241,421
1.69%

Wrapped DOGE (Universal) Price Yesterday

Yesterday's Low / High
JPY 35.292778 / JPY 35.428685
Yesterday's Open / Close
JPY 35.292778 / JPY 35.428685
Yesterday's Change
1.78%
Yesterday's Volume
JPY 6,652,226.8

Wrapped DOGE (Universal) Price History

7d Low / 7d High
JPY 0.23650714 / JPY 0.27978792
30d Low / 30d High
JPY 35.292778 / JPY 38.91542
90d Low / 90d High
JPY 35.292778 / JPY 38.91542
52 Week Low / 52 Week High
JPY 35.292778 / JPY 42.62429
All Time HighNov 23, 2024 (3 months ago)
JPY 74.1
51.47%
All Time LowSep 6, 2024 (5 months ago)
JPY 12.66
184.00%

Data provided by Coingecko API

UDOGE to JPY converter

Wrapped DOGE (Universal)
Wrapped DOGE (Universal)UDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped DOGE (Universal) Price Chart (UDOGE to JPY)

UDOGEJPY by TradingView

Wrapped DOGE (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped DOGE (Universal) Historical Price Data (JPY)

Date
2/21/2025
JPY 38.053037
JPY 0
JPY 38.91542
JPY 35.292778
2/20/2025
JPY 38.497132
JPY 38.053037
JPY 38.763118
JPY 37.360131
2/19/2025
JPY 38.081141
JPY 38.497132
JPY 38.627481
JPY 37.835521
2/18/2025
JPY 39.106129
JPY 38.081141
JPY 39.216091
JPY 36.889008
2/17/2025
JPY 40.407941
JPY 39.106129
JPY 40.70406
JPY 38.45518
2/16/2025
JPY 41.171964
JPY 40.407941
JPY 41.539755
JPY 40.20415
2/15/2025
JPY 41.090903
JPY 41.171964
JPY 42.62429
JPY 40.96534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 38 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,285
1.99%
Market CapJPY 1.91T
VolumeJPY 46.96B
2
JPY 2,677.78
2.28%
Market CapJPY 322.67B
VolumeJPY 34.25B
3
JPY 2.57
3.39%
Market CapJPY 148.65B
VolumeJPY 5.23B
5
JPY 649.42
0.54%
Market CapJPY 94.74B
VolumeJPY 1.08B
6
JPY 170.9
1.69%
Market CapJPY 83.49B
VolumeJPY 5.4B
8
JPY 0.241565
4.26%
Market CapJPY 35.73B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5007
JPY 0.04549952
3.21%
Market CapJPY 45.34M
VolumeJPY 49.3M
5008
JPY 0.051015
13.10%
Market CapJPY 45.27M
VolumeJPY 8.64M
Market CapJPY 45.24M
VolumeJPY 6.45M
5011
JPY 0.04541121
0.01%
Market CapJPY 45.16M
VolumeJPY 158,749
5012
JPY 0.04542661
6.01%
Market CapJPY 45.14M
VolumeJPY 1.36M

Data provided by Coingecko API