Wrapped DOGE (Universal) (UDOGE) Live Price

Wrapped DOGE (Universal) logo
UDOGEWrapped DOGE (Universal)
JPY 22.16+ 0.31%
Market Cap
JPY 22.73M
0.22%
Volume (24)
JPY 938,517
15.18%
Circulating Supply
1,025,882 UDOGE
Issue Date
-

Data provided by Coingecko API

UDOGE price Statistics

Wrapped DOGE (Universal) Price Today

Wrapped DOGE (Universal) Price
JPY 22.16

Price Change

JPY 0.06776
0.31%
24h Low / 24h High
JPY 21.73 / JPY 22.54

Trading Volume

JPY 938,517
15.18%
Volume / Market Cap
0.041288542
Market Dominance
0.0000058499139%
Market Rank
#5473

Wrapped DOGE (Universal) Supply

Circulating Supply
1,025,881.916 UDOGE
Total Supply
1,025,881.916 UDOGE
Max Supply
0 UDOGE

Wrapped DOGE (Universal) Market Cap

Market Cap
JPY 22,730,689
0.22%

Fully Diluted
Market Cap

JPY 22,730,689
0.24%

Wrapped DOGE (Universal) Price Yesterday

Yesterday's Low / High
JPY 22.164472 / JPY 22.254465
Yesterday's Open / Close
JPY 22.164472 / JPY 22.254465
Yesterday's Change
0.22%
Yesterday's Volume
JPY 459,765.21

Wrapped DOGE (Universal) Price History

7d Low / 7d High
JPY 0.15094438 / JPY 0.16800353
30d Low / 30d High
JPY 21.473876 / JPY 22.514002
90d Low / 90d High
JPY 21.473876 / JPY 23.936764
52 Week Low / 52 Week High
JPY 21.473876 / JPY 24.109341
All Time HighNov 23, 2024 (4 months ago)
JPY 74.1
70.32%
All Time LowSep 6, 2024 (7 months ago)
JPY 12.66
73.71%

Data provided by Coingecko API

UDOGE to JPY converter

Wrapped DOGE (Universal)
Wrapped DOGE (Universal)UDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped DOGE (Universal) Price Chart (UDOGE to JPY)

UDOGEJPY by TradingView

Wrapped DOGE (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped DOGE (Universal) Historical Price Data (JPY)

Date
4/17/2025
JPY 22.131687
JPY 0
JPY 22.514002
JPY 21.873851
4/16/2025
JPY 21.934451
JPY 22.131687
JPY 22.124129
JPY 21.473876
4/15/2025
JPY 22.764791
JPY 21.934451
JPY 22.977597
JPY 22.026479
4/14/2025
JPY 23.323746
JPY 22.764791
JPY 23.936764
JPY 22.687973
4/13/2025
JPY 24.033822
JPY 23.323746
JPY 24.033822
JPY 23.22251
4/12/2025
JPY 22.915337
JPY 24.033822
JPY 24.109341
JPY 22.665383
4/11/2025
JPY 22.11399
JPY 22.915337
JPY 23.092326
JPY 22.004298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 43 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,516
0.37%
Market CapJPY 1.68T
VolumeJPY 16.42B
2
JPY 1,591.06
0.26%
Market CapJPY 192.23B
VolumeJPY 8.89B
4
JPY 2.08
0.74%
Market CapJPY 121.2B
VolumeJPY 1.92B
5
JPY 592.23
0.94%
Market CapJPY 86.4B
VolumeJPY 611.63M
6
JPY 134.3
1.85%
Market CapJPY 69.35B
VolumeJPY 3.35B
8
JPY 0.156321
0.67%
Market CapJPY 23.29B
VolumeJPY 542.08M

Data provided by Coingecko API

More Cryptocurrencies

5470
JPY 0.0000079
9.94%
Market CapJPY 22.76M
VolumeJPY 295,631
5471
JPY 0.03902199
0%
Market CapJPY 23.81M
VolumeJPY 439
5472
JPY 0.119541
0.33%
Market CapJPY 22.74M
VolumeJPY 8.95M
5474
JPY 0.324847
2.61%
Market CapJPY 22.72M
VolumeJPY 5.03M
5475
JPY 0.01575573
12.20%
Market CapJPY 22.71M
VolumeJPY 187,999

Data provided by Coingecko API