Wrapped Energi (WNRG) Valor real atual

Wrapped Energi logo
WNRGWrapped Energi
BRL 0,19836+ 0.57%
Capitalização de mercado
BRL 2,9M
0.77%
Volume (24)
BRL 9 384
8.38%
Fornecimento em circulação
14 608 133 WNRG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WNRG

Wrapped Energi Preço hoje

Wrapped Energi Preço
BRL 0,19836

Alteração de preço

BRL 0,00112816
0.57%
24h Baixo / 24h Alto
BRL 0,196502 / BRL 0,199253

Volume

BRL 9 383,93
8.38%
Volume / Limite de mercado
0,003238935
Dominio de mercado
0,0000134872%
Posição de mercado
#5032

Fornecimento de Wrapped Energi

Fornecimento em circulação
14 608 133,253 WNRG
Fornecimento total
14 608 133,253 WNRG
Fornecimento máximo
0 WNRG

Wrapped Energi Capitalização de mercado

Capitalização de mercado
BRL 2 897 227
0.77%

Totalmente diluído
Limite de mercado

BRL 2 897 227
0.54%

Wrapped Energi Preço Ontem

Baixa / Alta de ontem
BRL 0,19726711 / BRL 0,197269
Abertura / Fecho de Ontem
BRL 0,19726711 / BRL 0,197269
A mudança de ontem
0.55%
Volume de ontem
BRL 4 920,6579

Histórico do preço do Wrapped Energi

7 dias Baixa / 7 dias Alta
BRL 0,035355873 / BRL 0,03671266
30 dias Baixa / 30 dias Alta
BRL 0,19720212 / BRL 0,19814569
90 dias Baixa / 90 dias Alta
BRL 0,19448765 / BRL 0,19911165
52 Semana Baixa / 52 Semana Alta
BRL 0,19232534 / BRL 0,20010201
Máxima de todos os temposMae 21, 2022 (3 anos atrás)
BRL 7,56
97.38%
Baixa de todos os temposMae 11, 2025 (4 meses atrás)
BRL 0,132335
49.87%

Data provided by Coingecko API

WNRG para BRL

Wrapped Energi
Wrapped EnergiWNRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNRG Safely with 3Commas

Use a proven backtested strategy for WNRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Energi para Brazilian Real Gráfico de Preço (WNRG para BRL)

    WNRGBRL de TradingView

    Wrapped Energi Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Energi Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 0,197206
    BRL 0
    BRL 0,197269
    BRL 0,197202
    06/09/2025
    BRL 0,197706
    BRL 0,197206
    BRL 0,19849
    BRL 0,197293
    05/09/2025
    BRL 0,198416
    BRL 0,197706
    BRL 0,199034
    BRL 0,194488
    04/09/2025
    BRL 0,19648
    BRL 0,198416
    BRL 0,199112
    BRL 0,194927
    03/09/2025
    BRL 0,199483
    BRL 0,19648
    BRL 0,200102
    BRL 0,196442
    02/09/2025
    BRL 0,193025
    BRL 0,199483
    BRL 0,199731
    BRL 0,192325
    01/09/2025
    BRL 0,193239
    BRL 0,193025
    BRL 0,195983
    BRL 0,192462

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 12 minutoss e 52 segundoss

    Explore Our Other Products for WNRG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 693
    0.43%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 25,36B
    2
    BRL 4 301,79
    0.06%
    Capitalização de mercadoBRL 519,26B
    VolumeBRL 17,09B
    3
    BRL 2,92
    2.83%
    Capitalização de mercadoBRL 173,78B
    VolumeBRL 4,99B
    5
    BRL 872,49
    0.22%
    Capitalização de mercadoBRL 121,44B
    VolumeBRL 1,05B
    6
    BRL 209,04
    2.67%
    Capitalização de mercadoBRL 113,17B
    VolumeBRL 5,5B
    9
    BRL 0,23
    7.42%
    Capitalização de mercadoBRL 35,28B
    VolumeBRL 2,78B

    Data provided by Coingecko API

    Mais criptomoedas

    5029
    BRL 0,04
    0.81%
    Capitalização de mercadoBRL 2,9M
    VolumeBRL 710
    5028
    BRL 0,00310078
    7.55%
    Capitalização de mercadoBRL 2,9M
    VolumeBRL 155 533
    5053
    BRL 0,00290057
    15.49%
    Capitalização de mercadoBRL 2,9M
    VolumeBRL 192 751
    5030
    Capitalização de mercadoBRL 2,9M
    VolumeBRL 298 895
    5033
    BRL 0,01
    0.52%
    Capitalização de mercadoBRL 2,89M
    VolumeBRL 96 846

    Data provided by Coingecko API