Wrapped Energi (WNRG) Valor real atual

Wrapped Energi logo
WNRGWrapped Energi
GBP 0,027197+ 1.44%
Capitalização de mercado
GBP 394 547
0.12%
Volume (24)
GBP 2 356
3.50%
Fornecimento em circulação
14 558 434 WNRG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WNRG

Wrapped Energi Preço hoje

Wrapped Energi Preço
GBP 0,02719656

Alteração de preço

GBP 0,00038722
1.44%
24h Baixo / 24h Alto
GBP 0,02659077 / GBP 0,02722554

Volume

GBP 2 356,23
3.50%
Volume / Limite de mercado
0,0059719881
Dominio de mercado
0,000013472109%
Posição de mercado
#4998

Fornecimento de Wrapped Energi

Fornecimento em circulação
14 558 433,555 WNRG
Fornecimento total
14 558 433,555 WNRG
Fornecimento máximo
0 WNRG

Wrapped Energi Capitalização de mercado

Capitalização de mercado
GBP 394 547
0.12%

Totalmente diluído
Limite de mercado

GBP 394 547
1.07%

Wrapped Energi Preço Ontem

Baixa / Alta de ontem
GBP 0,026809661 / GBP 0,026815958
Abertura / Fecho de Ontem
GBP 0,026815958 / GBP 0,026809661
A mudança de ontem
1.43%
Volume de ontem
GBP 2 636,877

Histórico do preço do Wrapped Energi

7 dias Baixa / 7 dias Alta
GBP 0,035355873 / GBP 0,037083043
30 dias Baixa / 30 dias Alta
GBP 0,026788604 / GBP 0,027309427
90 dias Baixa / 90 dias Alta
GBP 0,026135224 / GBP 0,027321709
52 Semana Baixa / 52 Semana Alta
GBP 0,026135224 / GBP 0,027494585
Máxima de todos os temposMae 23, 2022 (3 anos atrás)
GBP 1,25
97.82%
Baixa de todos os temposMae 11, 2025 (3 meses atrás)
GBP 0,01759251
54.58%

Data provided by Coingecko API

WNRG para GBP

Wrapped Energi
Wrapped EnergiWNRG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNRG Safely with 3Commas

Use a proven backtested strategy for WNRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Energi para British Pound Gráfico de Preço (WNRG para GBP)

    WNRGGBP de TradingView

    Wrapped Energi Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Energi Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,027249
    GBP 0
    GBP 0,027309
    GBP 0,026789
    02/09/2025
    GBP 0,02619
    GBP 0,027249
    GBP 0,027322
    GBP 0,026135
    01/09/2025
    GBP 0,026336
    GBP 0,02619
    GBP 0,026603
    GBP 0,026194
    31/08/2025
    GBP 0,026708
    GBP 0,026336
    GBP 0,027245
    GBP 0,026391
    30/08/2025
    GBP 0,026886
    GBP 0,026708
    GBP 0,026891
    GBP 0,026629
    29/08/2025
    GBP 0,026819
    GBP 0,026886
    GBP 0,027495
    GBP 0,02676
    28/08/2025
    GBP 0,026834
    GBP 0,026819
    GBP 0,026951
    GBP 0,02648

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 33 minutoss e 18 segundoss

    Explore Our Other Products for WNRG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 229
    1.71%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 36,7B
    2
    GBP 4 297,9
    3.86%
    Capitalização de mercadoGBP 519,11B
    VolumeGBP 30,23B
    4
    GBP 2,8
    2.15%
    Capitalização de mercadoGBP 166,52B
    VolumeGBP 4,37B
    5
    GBP 844,77
    0.98%
    Capitalização de mercadoGBP 117,57B
    VolumeGBP 921,63M
    6
    GBP 202,94
    3.20%
    Capitalização de mercadoGBP 109,78B
    VolumeGBP 4,96B
    9
    GBP 0,211987
    4.89%
    Capitalização de mercadoGBP 31,97B
    VolumeGBP 1,39B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 395 020
    VolumeGBP 0
    Capitalização de mercadoGBP 394 761
    VolumeGBP 32 968
    4997
    GBP 0,00039441
    5.62%
    Capitalização de mercadoGBP 394 647
    VolumeGBP 137 058
    Capitalização de mercadoGBP 394 545
    VolumeGBP 73
    5000
    GBP 0,00039451
    2.88%
    Capitalização de mercadoGBP 394 439
    VolumeGBP 231

    Data provided by Coingecko API