Wrapped Energi (WNRG) Valor real atual

Wrapped Energi logo
WNRGWrapped Energi
JPY 5,52+ 2.62%
Capitalização de mercado
JPY 81,6M
3.26%
Volume (24)
JPY 3 948 361
0.85%
Fornecimento em circulação
14 771 955 WNRG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WNRG

Wrapped Energi Preço hoje

Wrapped Energi Preço
JPY 5,52

Alteração de preço

JPY 0,141115
2.62%
24h Baixo / 24h Alto
JPY 4,96 / JPY 5,53

Volume

JPY 3 948 361
0.85%
Volume / Limite de mercado
0,048387225
Dominio de mercado
0,000014096759%
Posição de mercado
#4987

Fornecimento de Wrapped Energi

Fornecimento em circulação
14 771 955,393 WNRG
Fornecimento total
14 771 955,393 WNRG
Fornecimento máximo
0 WNRG

Wrapped Energi Capitalização de mercado

Capitalização de mercado
JPY 81 599 245
3.26%

Totalmente diluído
Limite de mercado

JPY 81 599 245
4.91%

Wrapped Energi Preço Ontem

Baixa / Alta de ontem
JPY 5,2617064 / JPY 5,269176
Abertura / Fecho de Ontem
JPY 5,2617064 / JPY 5,269176
A mudança de ontem
4.83%
Volume de ontem
JPY 3 167 126,6

Histórico do preço do Wrapped Energi

7 dias Baixa / 7 dias Alta
JPY 0,033984811 / JPY 0,050079098
30 dias Baixa / 30 dias Alta
JPY 4,9829549 / JPY 5,4448853
90 dias Baixa / 90 dias Alta
JPY 4,9829549 / JPY 5,5104536
52 Semana Baixa / 52 Semana Alta
JPY 4,9829549 / JPY 7,3663824
Máxima de todos os temposMae 23, 2022 (3 anos atrás)
JPY 200,93
97.25%
Baixa de todos os temposEbr. 13, 2025 (4 meses atrás)
JPY 3,37
64.21%

Data provided by Coingecko API

WNRG para JPY

Wrapped Energi
Wrapped EnergiWNRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNRG Safely with 3Commas

Use a proven backtested strategy for WNRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Energi para Japanese yen Gráfico de Preço (WNRG para JPY)

    WNRGJPY de TradingView

    Wrapped Energi Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Energi Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 5,372939
    JPY 0
    JPY 5,444885
    JPY 4,982955
    21/08/2025
    JPY 5,30758
    JPY 5,372939
    JPY 5,374184
    JPY 5,285108
    20/08/2025
    JPY 5,489964
    JPY 5,30758
    JPY 5,495407
    JPY 5,304314
    19/08/2025
    JPY 5,442012
    JPY 5,489964
    JPY 5,510454
    JPY 5,434903
    18/08/2025
    JPY 5,852197
    JPY 5,442012
    JPY 5,958632
    JPY 5,434979
    17/08/2025
    JPY 6,667714
    JPY 5,852197
    JPY 6,667918
    JPY 5,845499
    16/08/2025
    JPY 6,667641
    JPY 6,667714
    JPY 7,366382
    JPY 6,663187

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 32 minutoss e 59 segundoss

    Explore Our Other Products for WNRG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 042
    2.45%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 46,23B
    2
    JPY 4 716,56
    11.02%
    Capitalização de mercadoJPY 569,63B
    VolumeJPY 64,49B
    3
    JPY 3,03
    7.59%
    Capitalização de mercadoJPY 180,1B
    VolumeJPY 9,33B
    5
    JPY 891,46
    4.99%
    Capitalização de mercadoJPY 124,15B
    VolumeJPY 2,54B
    6
    JPY 201,99
    13.07%
    Capitalização de mercadoJPY 109,2B
    VolumeJPY 13,11B
    9
    JPY 0,236219
    12.25%
    Capitalização de mercadoJPY 35,6B
    VolumeJPY 5,06B

    Data provided by Coingecko API

    Mais criptomoedas

    4913
    JPY 150,56
    0.72%
    Capitalização de mercadoJPY 86,54M
    VolumeJPY 8,15M
    4916
    JPY 0,086457
    10.67%
    Capitalização de mercadoJPY 86,44M
    VolumeJPY 1,01M
    4917
    Capitalização de mercadoJPY 86,38M
    VolumeJPY 289 302
    4919
    JPY 0,086307
    11.60%
    Capitalização de mercadoJPY 86,3M
    VolumeJPY 13 399
    4920
    JPY 0,11797
    6.36%
    Capitalização de mercadoJPY 86,12M
    VolumeJPY 17,4M

    Data provided by Coingecko API