Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
BRL 0.313156 -1.37%
Market Cap
BRL 4M
0.91%
Volume (24)
BRL 123,530
1.15%
Circulating Supply
12,787,241 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
BRL 0.313156

Price Change

BRL -0.0043408719
1.37%
24h Low / 24h High
BRL 0.311938 / BRL 0.323581

Trading Volume

BRL 123,530
1.15%
Volume / Market Cap
0.030857274
Market Dominance
0.00002149706%
Market Rank
#3922

Wrapped Energi Supply

Circulating Supply
12,787,240.972 WNRG
Total Supply
12,787,240.972 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
BRL 4,003,270
0.91%

Fully Diluted
Market Cap

BRL 4,003,270
1.92%

Wrapped Energi Price Yesterday

Yesterday's Low / High
BRL 0.31905361 / BRL 0.31935039
Yesterday's Open / Close
BRL 0.31935039 / BRL 0.31905361
Yesterday's Change
1.89%
Yesterday's Volume
BRL 91,046.488

Wrapped Energi Price History

7d Low / 7d High
BRL 0.054490003 / BRL 0.056452849
30d Low / 30d High
BRL 0.31458714 / BRL 0.31978202
90d Low / 90d High
BRL 0.31338737 / BRL 0.32229238
52 Week Low / 52 Week High
BRL 0.31338737 / BRL 0.32717813
All Time HighMay 21, 2022 (2 years ago)
BRL 7.56
95.85%
All Time LowJul 7, 2023 (1 years ago)
BRL 0.187003
67.61%

Data provided by Coingecko API

WNRG to BRL converter

Wrapped Energi
Wrapped EnergiWNRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to BRL)

WNRGBRL by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (BRL)

Date
11/20/2024
BRL 0.317298
BRL 0
BRL 0.319782
BRL 0.314587
11/19/2024
BRL 0.314277
BRL 0.317298
BRL 0.319294
BRL 0.313436
11/18/2024
BRL 0.320006
BRL 0.314277
BRL 0.322292
BRL 0.313387
11/17/2024
BRL 0.319587
BRL 0.320006
BRL 0.322535
BRL 0.319004
11/16/2024
BRL 0.324886
BRL 0.319587
BRL 0.324893
BRL 0.319194
11/15/2024
BRL 0.325378
BRL 0.324886
BRL 0.327178
BRL 0.323376
11/14/2024
BRL 0.322214
BRL 0.325378
BRL 0.323249
BRL 0.319058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 44 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,383
3.14%
Market CapBRL 1.93T
VolumeBRL 113.73B
2
BRL 3,358.01
6.86%
Market CapBRL 404.1B
VolumeBRL 49.7B
4
BRL 246.37
2.29%
Market CapBRL 116.74B
VolumeBRL 10.9B
5
BRL 625.86
1.11%
Market CapBRL 91.19B
VolumeBRL 2.1B
6
BRL 1.13
0.12%
Market CapBRL 64.33B
VolumeBRL 7.41B
7
BRL 0.39
1.03%
Market CapBRL 57.09B
VolumeBRL 10.38B

Data provided by Coingecko API

More Cryptocurrencies

3924
BRL 0.00004018
2.56%
Market CapBRL 4.02M
VolumeBRL 363,744
3931
BRL 0.0040129
1.36%
Market CapBRL 4.02M
VolumeBRL 769,280
3913
BRL 0.0004013
0.04%
Market CapBRL 4.01M
VolumeBRL 873,268
3926
BRL 0.00400949
0.88%
Market CapBRL 4.01M
VolumeBRL 987,051
3925
BRL 0.00399944
0%
Market CapBRL 4M
VolumeBRL 29

Data provided by Coingecko API