Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
BRL 0.565092-6.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 135,528
2.70%
Circulating Supply
0 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
BRL 0.565092

Price Change

BRL -0.036092607
6.00%
24h Low / 24h High
BRL 0.548616 / BRL 0.601184

Trading Volume

BRL 135,528
2.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Energi Supply

Circulating Supply
0 WNRG
Total Supply
0 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Fully Diluted
Market Cap

--

Wrapped Energi Price Yesterday

Yesterday's Low / High
BRL 0.60045255 / BRL 0.6008906
Yesterday's Open / Close
BRL 0.6008906 / BRL 0.60045255
Yesterday's Change
5.92%
Yesterday's Volume
BRL 98,128.292

Wrapped Energi Price History

7d Low / 7d High
BRL 0.1017515 / BRL 0.12907958
30d Low / 30d High
BRL 0.5847647 / BRL 0.6008906
90d Low / 90d High
BRL 0.5847647 / BRL 0.69222796
52 Week Low / 52 Week High
BRL 0.5847647 / BRL 0.69461279
All Time HighMay 21, 2022 (2 years ago)
BRL 7.56
92.50%
All Time LowJul 7, 2023 (11 months ago)
BRL 0.187003
202.96%

Data provided by Coingecko API

WNRG to BRL converter

Wrapped Energi
Wrapped EnergiWNRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to BRL)

WNRGBRL by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (BRL)

Date
6/17/2024
BRL 0.589262
BRL 0
BRL 0.600891
BRL 0.584765
6/16/2024
BRL 0.690407
BRL 0.589262
BRL 0.691601
BRL 0.585177
6/14/2024
BRL 0.689903
BRL 0
BRL 0.692228
BRL 0.672629
6/13/2024
BRL 0.689519
BRL 0.689903
BRL 0.694613
BRL 0.675626
6/12/2024
BRL 0.685626
BRL 0.689519
BRL 0.693089
BRL 0.679858
6/11/2024
BRL 0.678429
BRL 0.685626
BRL 0.690163
BRL 0.67345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 19 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,117
2.28%
Market CapBRL 1.28T
VolumeBRL 40.97B
2
BRL 3,481.41
1.18%
Market CapBRL 425.7B
VolumeBRL 21.08B
4
BRL 588.54
3.14%
Market CapBRL 90.55B
VolumeBRL 1.77B
5
BRL 137.75
3.95%
Market CapBRL 63.63B
VolumeBRL 4.21B
8
BRL 0.49
4.36%
Market CapBRL 27.09B
VolumeBRL 1.84B
9
BRL 0.12
6.07%
Market CapBRL 17.68B
VolumeBRL 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 355,785
0.61%
Market CapBRL 7.02T
VolumeBRL 101.24B
2
BRL 19,168.37
0.58%
Market CapBRL 2.3T
VolumeBRL 78.14B
3
BRL 5.42
0.81%
Market CapBRL 609.5B
VolumeBRL 200.12B
4
BRL 3,264.43
0.18%
Market CapBRL 502.63B
VolumeBRL 4.32B
5
BRL 781.25
0.68%
Market CapBRL 361.04B
VolumeBRL 11.08B

Data provided by Coingecko API