Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
BRL 0.214897 -1.70%
Market Cap
BRL 2.93M
0.92%
Volume (24)
BRL 30,922
1.15%
Circulating Supply
13,622,840 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
BRL 0.214897

Price Change

BRL -0.003709553
1.70%
24h Low / 24h High
BRL 0.214526 / BRL 0.220259

Trading Volume

BRL 30,922
1.15%
Volume / Market Cap
0.010559674
Market Dominance
0.000015226738%
Market Rank
#4446

Wrapped Energi Supply

Circulating Supply
13,622,840.002 WNRG
Total Supply
13,622,840.002 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
BRL 2,928,310
0.92%

Fully Diluted
Market Cap

BRL 2,928,310
1.51%

Wrapped Energi Price Yesterday

Yesterday's Low / High
BRL 0.21818577 / BRL 0.21831557
Yesterday's Open / Close
BRL 0.21818577 / BRL 0.21831557
Yesterday's Change
1.54%
Yesterday's Volume
BRL 72,550.152

Wrapped Energi Price History

7d Low / 7d High
BRL 0.037145531 / BRL 0.040407926
30d Low / 30d High
BRL 0.21192621 / BRL 0.21880889
90d Low / 90d High
BRL 0.21192621 / BRL 0.22932537
52 Week Low / 52 Week High
BRL 0.21192621 / BRL 0.23045853
All Time HighMay 21, 2022 (2 years ago)
BRL 7.56
97.16%
All Time LowJul 7, 2023 (1 years ago)
BRL 0.187003
14.85%

Data provided by Coingecko API

WNRG to BRL converter

Wrapped Energi
Wrapped EnergiWNRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to BRL)

WNRGBRL by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (BRL)

Date
2/21/2025
BRL 0.215496
BRL 0
BRL 0.218809
BRL 0.211926
2/20/2025
BRL 0.217119
BRL 0.215496
BRL 0.220616
BRL 0.214457
2/19/2025
BRL 0.217716
BRL 0.217119
BRL 0.220949
BRL 0.215686
2/18/2025
BRL 0.227228
BRL 0.217716
BRL 0.229325
BRL 0.215384
2/17/2025
BRL 0.22851
BRL 0.227228
BRL 0.230459
BRL 0.224815
2/16/2025
BRL 0.227437
BRL 0.22851
BRL 0.227849
BRL 0.223738
2/15/2025
BRL 0.225962
BRL 0.227437
BRL 0.227532
BRL 0.225073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 5 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,676
0.94%
Market CapBRL 1.92T
VolumeBRL 19.56B
2
BRL 2,770.32
4.71%
Market CapBRL 334.15B
VolumeBRL 17.93B
3
BRL 2.59
0.87%
Market CapBRL 149.54B
VolumeBRL 2.15B
5
BRL 670.63
3.92%
Market CapBRL 97.84B
VolumeBRL 999.48M
6
BRL 173.1
2.95%
Market CapBRL 84.65B
VolumeBRL 2.53B
8
BRL 0.25
3.37%
Market CapBRL 36.57B
VolumeBRL 987.51M

Data provided by Coingecko API

More Cryptocurrencies

4448
Market CapBRL 2.93M
VolumeBRL 72,358
4449
BRL 0.01
7.44%
Market CapBRL 2.92M
VolumeBRL 596
4452
BRL 0.01
1.01%
Market CapBRL 2.92M
VolumeBRL 1.78M
4450
BRL 0.04
3.82%
Market CapBRL 2.91M
VolumeBRL 3,353
4451
BRL 0
3.15%
Market CapBRL 2.91M
VolumeBRL 664

Data provided by Coingecko API