Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
BRL 0.299272 -5.20%
Market Cap
BRL 4.05M
4.85%
Volume (24)
BRL 92,398
7.11%
Circulating Supply
13,547,700 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
BRL 0.299272

Price Change

BRL -0.016418487
5.20%
24h Low / 24h High
BRL 0.298736 / BRL 0.320417

Trading Volume

BRL 92,398
7.11%
Volume / Market Cap
0.022810767
Market Dominance
0.000019036509%
Market Rank
#4475

Wrapped Energi Supply

Circulating Supply
13,547,699.624 WNRG
Total Supply
13,547,699.624 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
BRL 4,050,631
4.85%

Fully Diluted
Market Cap

BRL 4,050,631
4.47%

Wrapped Energi Price Yesterday

Yesterday's Low / High
BRL 0.31240647 / BRL 0.31357198
Yesterday's Open / Close
BRL 0.31240647 / BRL 0.31357198
Yesterday's Change
4.38%
Yesterday's Volume
BRL 95,463.082

Wrapped Energi Price History

7d Low / 7d High
BRL 0.048964832 / BRL 0.053042096
30d Low / 30d High
BRL 0.31240647 / BRL 0.31743803
90d Low / 90d High
BRL 0.30999354 / BRL 0.32393423
52 Week Low / 52 Week High
BRL 0.29440214 / BRL 0.32393423
All Time HighMay 21, 2022 (2 years ago)
BRL 7.56
96.04%
All Time LowJul 7, 2023 (1 years ago)
BRL 0.187003
59.88%

Data provided by Coingecko API

WNRG to BRL converter

Wrapped Energi
Wrapped EnergiWNRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to BRL)

WNRGBRL by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (BRL)

Date
1/21/2025
BRL 0.315355
BRL 0
BRL 0.317438
BRL 0.312406
1/20/2025
BRL 0.317499
BRL 0.315355
BRL 0.320782
BRL 0.311158
1/19/2025
BRL 0.319885
BRL 0.317499
BRL 0.323934
BRL 0.309994
1/18/2025
BRL 0.310912
BRL 0.319885
BRL 0.320206
BRL 0.310856
1/17/2025
BRL 0.31428
BRL 0.310912
BRL 0.314283
BRL 0.309064
1/16/2025
BRL 0.295596
BRL 0.31428
BRL 0.314115
BRL 0.294919
1/15/2025
BRL 0.304803
BRL 0.295596
BRL 0.307504
BRL 0.294402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 52 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,660
3.49%
Market CapBRL 2.09T
VolumeBRL 81.85B
2
BRL 3,333.69
2.91%
Market CapBRL 401.16B
VolumeBRL 29.06B
3
BRL 3.17
2.97%
Market CapBRL 182.25B
VolumeBRL 7.99B
5
BRL 256.87
8.34%
Market CapBRL 124.71B
VolumeBRL 10.77B
6
BRL 702.52
3.28%
Market CapBRL 102.4B
VolumeBRL 984.45M
7
BRL 0.37
8.04%
Market CapBRL 54.68B
VolumeBRL 8.26B

Data provided by Coingecko API

More Cryptocurrencies

4471
Market CapBRL 4.05M
VolumeBRL 288,440
4473
BRL 0.00368348
10.24%
Market CapBRL 4.05M
VolumeBRL 64,473
4485
BRL 0.00388163
31.67%
Market CapBRL 4.05M
VolumeBRL 1.08M
4476
BRL 0.05
7.55%
Market CapBRL 4.05M
VolumeBRL 93,250
4477
BRL 0.00042417
9.29%
Market CapBRL 4.04M
VolumeBRL 41,030

Data provided by Coingecko API