Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
BRL 0.194242+ 0.37%
Market Cap
BRL 2.57M
0.57%
Volume (24)
BRL 7,061
2.63%
Circulating Supply
13,238,888 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
BRL 0.194242

Price Change

BRL 0.00071233
0.37%
24h Low / 24h High
BRL 0.191589 / BRL 0.195977

Trading Volume

BRL 7,060.76
2.63%
Volume / Market Cap
0.0027457129
Market Dominance
0.000012280018%
Market Rank
#5188

Wrapped Energi Supply

Circulating Supply
13,238,887.666 WNRG
Total Supply
13,238,887.666 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
BRL 2,571,558
0.57%

Fully Diluted
Market Cap

BRL 2,571,558
0.25%

Wrapped Energi Price Yesterday

Yesterday's Low / High
BRL 0.19446484 / BRL 0.19498586
Yesterday's Open / Close
BRL 0.19446484 / BRL 0.19498586
Yesterday's Change
0.25%
Yesterday's Volume
BRL 9,704.7969

Wrapped Energi Price History

7d Low / 7d High
BRL 0.036274115 / BRL 0.038337667
30d Low / 30d High
BRL 0.19164703 / BRL 0.19593713
90d Low / 90d High
BRL 0.19164703 / BRL 0.2030895
52 Week Low / 52 Week High
BRL 0.19164703 / BRL 0.2041174
All Time HighMay 21, 2022 (3 years ago)
BRL 7.56
97.43%
All Time LowMay 11, 2025 (4 months ago)
BRL 0.132335
46.78%

Data provided by Coingecko API

WNRG to BRL converter

Wrapped Energi
Wrapped EnergiWNRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to BRL)

WNRGBRL by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (BRL)

Date
9/24/2025
BRL 0.193285
BRL 0
BRL 0.195937
BRL 0.191647
9/23/2025
BRL 0.197596
BRL 0.193285
BRL 0.197596
BRL 0.192249
9/22/2025
BRL 0.197184
BRL 0.197596
BRL 0.203089
BRL 0.194961
9/21/2025
BRL 0.197291
BRL 0.197184
BRL 0.197719
BRL 0.197202
9/20/2025
BRL 0.19667
BRL 0.197291
BRL 0.204117
BRL 0.195077
9/19/2025
BRL 0.193938
BRL 0.19667
BRL 0.196716
BRL 0.193926
9/18/2025
BRL 0.1951
BRL 0.193938
BRL 0.195687
BRL 0.193226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 38 minutes and 18 seconds

Explore Our Other Products for WNRG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,365
1.14%
Market CapBRL 2.26T
VolumeBRL 46.47B
2
BRL 4,150.04
0.57%
Market CapBRL 501.45B
VolumeBRL 29.84B
3
BRL 2.94
3.86%
Market CapBRL 175.53B
VolumeBRL 6.1B
5
BRL 1,017.08
0.07%
Market CapBRL 141.67B
VolumeBRL 2.47B
6
BRL 211.89
1.05%
Market CapBRL 114.97B
VolumeBRL 8.51B
8
BRL 0.24
1.52%
Market CapBRL 36.51B
VolumeBRL 3.21B

Data provided by Coingecko API

More Cryptocurrencies

5195
BRL 0.00000619
8.35%
Market CapBRL 2.58M
VolumeBRL 22,054
5186
BRL 0.00257942
12.79%
Market CapBRL 2.58M
VolumeBRL 10,718
5187
BRL 0.52
1.15%
Market CapBRL 2.57M
VolumeBRL 129,672
5189
BRL 0.00300756
1.42%
Market CapBRL 2.57M
VolumeBRL 105,285
5190
BRL 0.00000622
0.85%
Market CapBRL 2.57M
VolumeBRL 21,069

Data provided by Coingecko API