Meter Passport Bridged USDC (Meter) (USDC) Valor real atual

Meter Passport Bridged USDC (Meter) logo
USDCMeter Passport Bridged USDC (Meter)
GBP 0,73444 -6.80%
Capitalização de mercado
GBP 398 224
6.66%
Volume (24)
GBP 2 582
6.01%
Fornecimento em circulação
541 950 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Meter Passport Bridged USDC (Meter) Preço hoje

Meter Passport Bridged USDC (Meter) Preço
GBP 0,73444

Alteração de preço

GBP -0,053625876
6.80%
24h Baixo / 24h Alto
GBP 0,653574 / GBP 0,841394

Volume

GBP 2 582,49
6.01%
Volume / Limite de mercado
0,0064850185
Dominio de mercado
0,000013478482%
Posição de mercado
#5021

Fornecimento de Meter Passport Bridged USDC (Meter)

Fornecimento em circulação
541 950,097 USDC
Fornecimento total
541 950,097 USDC
Fornecimento máximo
0 USDC

Meter Passport Bridged USDC (Meter) Capitalização de mercado

Capitalização de mercado
GBP 398 224
6.66%

Totalmente diluído
Limite de mercado

GBP 398 224
4.47%

Meter Passport Bridged USDC (Meter) Preço Ontem

Baixa / Alta de ontem
GBP 0,75847858 / GBP 0,77983389
Abertura / Fecho de Ontem
GBP 0,75847858 / GBP 0,77983389
A mudança de ontem
4.51%
Volume de ontem
GBP 1 137,9999

Histórico do preço do Meter Passport Bridged USDC (Meter)

7 dias Baixa / 7 dias Alta
GBP 0,86452894 / GBP 1,0845997
30 dias Baixa / 30 dias Alta
GBP 0,71487914 / GBP 0,80349315
90 dias Baixa / 90 dias Alta
GBP 0,68574094 / GBP 0,80349315
52 Semana Baixa / 52 Semana Alta
GBP 0,64424437 / GBP 0,80349315
Máxima de todos os temposDu 7, 2024 (9 meses atrás)
GBP 1,28
42.77%
Baixa de todos os temposEost 23, 2025 (5 dias atrás)
GBP 0,612264
19.55%

Data provided by Coingecko API

USDC para GBP

Meter Passport Bridged USDC (Meter)
Meter Passport Bridged USDC (Meter)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meter Passport Bridged USDC (Meter) para British Pound Gráfico de Preço (USDC para GBP)

    USDCGBP de TradingView

    Meter Passport Bridged USDC (Meter) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7396
    USDC/GBP
    GBP 0,0001
    GBP 6 632 696
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1 771 670
    Recently

    Meter Passport Bridged USDC (Meter) Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,733684
    GBP 0
    GBP 0,803493
    GBP 0,718979
    26/08/2025
    GBP 0,711637
    GBP 0,733684
    GBP 0,732998
    GBP 0,696951
    25/08/2025
    GBP 0,740604
    GBP 0,711637
    GBP 0,740604
    GBP 0,685741
    24/08/2025
    GBP 0,725196
    GBP 0,740604
    GBP 0,749323
    GBP 0,687931
    23/08/2025
    GBP 0,740389
    GBP 0,725196
    GBP 0,791249
    GBP 0,674756
    22/08/2025
    GBP 0,727656
    GBP 0,740389
    GBP 0,764502
    GBP 0,678703
    21/08/2025
    GBP 0,744553
    GBP 0,727656
    GBP 0,749552
    GBP 0,644244

    Data provided by Coingecko API

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 049
    0.96%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 37,75B
    2
    GBP 4 551,26
    1.89%
    Capitalização de mercadoGBP 549,57B
    VolumeGBP 31,51B
    3
    GBP 3,01
    0.07%
    Capitalização de mercadoGBP 179,22B
    VolumeGBP 6,81B
    5
    GBP 873,81
    1.21%
    Capitalização de mercadoGBP 121,62B
    VolumeGBP 1,62B
    6
    GBP 214,88
    3.00%
    Capitalização de mercadoGBP 116,31B
    VolumeGBP 14,35B
    9
    GBP 0,224178
    1.13%
    Capitalização de mercadoGBP 33,78B
    VolumeGBP 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    5011
    GBP 0,00039942
    1.15%
    Capitalização de mercadoGBP 399 285
    VolumeGBP 659
    5009
    GBP 0,03984695
    5.20%
    Capitalização de mercadoGBP 398 672
    VolumeGBP 2 079
    5014
    GBP 0,00091305
    2.88%
    Capitalização de mercadoGBP 398 333
    VolumeGBP 88 961
    5016
    GBP 75,31
    0.37%
    Capitalização de mercadoGBP 397 979
    VolumeGBP 0
    5006
    GBP 0,0004022
    12.42%
    Capitalização de mercadoGBP 397 831
    VolumeGBP 11 230

    Data provided by Coingecko API