Wrapped ETH (Taiko) (WETH) Valor actual

Wrapped ETH (Taiko) logo
WETHWrapped ETH (Taiko)
BRL 24.021+ 0.50%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 220.670
23.84%
Suministro circulante
0 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Wrapped ETH (Taiko)

Precio de Wrapped ETH (Taiko)
BRL 24.021

Cambio de precio en

BRL 118,57
0.50%
Mínimo/máximo en 24 h
BRL 23.155 / BRL 24.883

Volumen de trading en

BRL 220.670
23.84%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped ETH (Taiko)

Suministro circulante
0 WETH
Suministro total
292,579 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Wrapped ETH (Taiko)

Capitalización de mercado
completamente diluida

BRL 7.024.491
3.26%

Precio de ayer de Wrapped ETH (Taiko)

Mínimo/máximo de ayer
BRL 23.168,742 / BRL 23.332,342
Apertura/cierre de ayer
BRL 23.332,342 / BRL 23.168,742
Cambio de ayer
3.31%
Volumen de ayer
BRL 168.247,57

Historial de precios de Wrapped ETH (Taiko)

Mínimo/máximo en 7 días
BRL 4259,1166 / BRL 4734,154
Mínimo/máximo en 30 días
BRL 23.168,742 / BRL 24.540,884
Mínimo/máximo en 90 días
BRL 23.168,742 / BRL 24.548,51
Mínimo/máximo en 52 semanas
BRL 23.168,742 / BRL 25.714,031
Máximo históricoago 14, 2025 (19 days ago)
BRL 27.224
11.87%
All Time Lowabr 7, 2025 (4 months ago)
BRL 8381,24
186.26%

Data provided by Coingecko API

Conversor de WETH a BRL

Wrapped ETH (Taiko)
Wrapped ETH (Taiko)WETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped ETH (Taiko) a Brazilian Real en tiempo real (WETH a BRL)

    WETHBRL by TradingView

    Wrapped ETH (Taiko) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped ETH (Taiko) Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 23.858,006342
    BRL 0
    BRL 24.540,88409
    BRL 23.168,742467
    31/8/2025
    BRL 23.994,931216
    BRL 23.858,006342
    BRL 24.451,197096
    BRL 23.994,931216
    30/8/2025
    BRL 23.837,048651
    BRL 23.994,931216
    BRL 24.548,509932
    BRL 23.582,786674
    29/8/2025
    BRL 25.527,38712
    BRL 23.837,048651
    BRL 25.527,38712
    BRL 23.482,636111
    28/8/2025
    BRL 24.555,770747
    BRL 25.527,38712
    BRL 25.275,109865
    BRL 24.291,697518
    27/8/2025
    BRL 25.007,706932
    BRL 24.555,770747
    BRL 25.714,030885
    BRL 24.634,504234
    26/8/2025
    BRL 23.710,400772
    BRL 25.007,706932
    BRL 25.476,448501
    BRL 23.591,305433

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 35 minutes and 44 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.412
    2.28%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 42,38B
    2
    BRL 4396,96
    0.15%
    Capitalización de MercadoBRL 530,62B
    VolumenBRL 30,12B
    4
    BRL 2,8
    2.83%
    Capitalización de MercadoBRL 166,84B
    VolumenBRL 7,06B
    5
    BRL 853,2
    0.20%
    Capitalización de MercadoBRL 118,74B
    VolumenBRL 1,52B
    6
    BRL 204
    2.85%
    Capitalización de MercadoBRL 110,16B
    VolumenBRL 7,04B
    9
    BRL 0,21
    2.40%
    Capitalización de MercadoBRL 32,35B
    VolumenBRL 2,42B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 611.970
    1.42%
    Capitalización de MercadoBRL 12,2T
    VolumenBRL 201,38B
    2
    BRL 24.865
    0.51%
    Capitalización de MercadoBRL 3T
    VolumenBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalización de MercadoBRL 968,17B
    VolumenBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalización de MercadoBRL 907,47B
    VolumenBRL 450,48B
    5
    BRL 4695,26
    0.57%
    Capitalización de MercadoBRL 653,56B
    VolumenBRL 7,84B

    Data provided by Coingecko API