Wrapped Goztepe (Kayen) (WGOZ) Live Price

Wrapped Goztepe (Kayen) logo
WGOZWrapped Goztepe (Kayen)
INR 18.82 -0.31%
Market Cap
INR 4.66M
0.37%
Volume (24)
INR 494,531
1.94%
Circulating Supply
248,289 WGOZ
Issue Date
-

Data provided by Coingecko API

WGOZ price Statistics

Wrapped Goztepe (Kayen) Price Today

Wrapped Goztepe (Kayen) Price
INR 18.82

Price Change

INR -0.058623813
0.31%
24h Low / 24h High
INR 18.47 / INR 19.58

Trading Volume

INR 494,531
1.94%
Volume / Market Cap
0.10601724
Market Dominance
0.0000013342366%
Market Rank
#8357

Wrapped Goztepe (Kayen) Supply

Circulating Supply
248,289 WGOZ
Total Supply
248,289 WGOZ
Max Supply
0 WGOZ

Wrapped Goztepe (Kayen) Market Cap

Market Cap
INR 4,664,628
0.37%

Fully Diluted
Market Cap

INR 4,664,628
0.34%

Wrapped Goztepe (Kayen) Price Yesterday

Yesterday's Low / High
INR 18.787858 / INR 18.91362
Yesterday's Open / Close
INR 18.787858 / INR 18.91362
Yesterday's Change
0.16%
Yesterday's Volume
INR 1,028,652.3

Wrapped Goztepe (Kayen) Price History

7d Low / 7d High
INR 0.21024435 / INR 0.24532231
30d Low / 30d High
INR 18.665845 / INR 19.634939
90d Low / 90d High
INR 18.665845 / INR 19.999376
52 Week Low / 52 Week High
INR 18.545091 / INR 21.532478
All Time HighNov 11, 2024 (9 months ago)
INR 48.77
61.48%
All Time LowJun 22, 2025 (2 months ago)
INR 13.59
38.22%

Data provided by Coingecko API

WGOZ to INR converter

Wrapped Goztepe (Kayen)
Wrapped Goztepe (Kayen)WGOZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGOZ Safely with 3Commas

Use a proven backtested strategy for WGOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Goztepe (Kayen) Price Chart (WGOZ to INR)

    WGOZINR by TradingView

    Wrapped Goztepe (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Goztepe (Kayen) Historical Price Data (INR)

    Date
    8/31/2025
    INR 18.996022
    INR 0
    INR 19.634939
    INR 18.665845
    8/30/2025
    INR 18.88952
    INR 18.996022
    INR 19.273192
    INR 18.68345
    8/29/2025
    INR 19.779018
    INR 18.88952
    INR 19.779018
    INR 19.104636
    8/28/2025
    INR 19.740181
    INR 19.779018
    INR 19.999376
    INR 19.356234
    8/27/2025
    INR 19.069143
    INR 19.740181
    INR 21.532478
    INR 18.545091
    8/26/2025
    INR 19.375153
    INR 19.069143
    INR 19.634245
    INR 18.782771
    8/25/2025
    INR 20.694511
    INR 19.375153
    INR 20.701032
    INR 19.088734

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 19 minutes and 0 seconds

    Explore Our Other Products for WGOZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,753
    0.42%
    Market CapINR 2.17T
    VolumeINR 42.31B
    2
    INR 4,287.09
    2.48%
    Market CapINR 517.47B
    VolumeINR 31.2B
    4
    INR 2.74
    1.55%
    Market CapINR 163.03B
    VolumeINR 8.29B
    5
    INR 845.18
    1.64%
    Market CapINR 117.64B
    VolumeINR 1.65B
    6
    INR 195.9
    3.02%
    Market CapINR 106.11B
    VolumeINR 7.6B
    10
    INR 0.208748
    2.55%
    Market CapINR 31.47B
    VolumeINR 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    8353
    INR 0.062428
    6.07%
    Market CapINR 4.67M
    VolumeINR 23,972
    8354
    INR 0.00482571
    11.36%
    Market CapINR 4.67M
    VolumeINR 81,058
    8356
    INR 0.00721999
    2.78%
    Market CapINR 4.67M
    VolumeINR 1.42M
    8355
    INR 0.01110266
    3.64%
    Market CapINR 4.66M
    VolumeINR 2,251
    8358
    INR 0.00466201
    49.51%
    Market CapINR 4.66M
    VolumeINR 1.4M

    Data provided by Coingecko API