Wrapped Goztepe (Kayen) (WGOZ) Live Price

Wrapped Goztepe (Kayen) logo
WGOZWrapped Goztepe (Kayen)
INR 15.06 -1.02%
Market Cap
INR 4.05M
1.00%
Volume (24)
INR 308,990
0.23%
Circulating Supply
268,840 WGOZ
Issue Date
-

Data provided by Coingecko API

WGOZ price Statistics

Wrapped Goztepe (Kayen) Price Today

Wrapped Goztepe (Kayen) Price
INR 15.06

Price Change

INR -0.15475126
1.02%
24h Low / 24h High
INR 14.91 / INR 15.44

Trading Volume

INR 308,990
0.23%
Volume / Market Cap
0.076341366
Market Dominance
0.0000013783175%
Market Rank
#8001

Wrapped Goztepe (Kayen) Supply

Circulating Supply
268,840 WGOZ
Total Supply
268,840 WGOZ
Max Supply
0 WGOZ

Wrapped Goztepe (Kayen) Market Cap

Market Cap
INR 4,047,478
1.00%

Fully Diluted
Market Cap

INR 4,047,478
1.12%

Wrapped Goztepe (Kayen) Price Yesterday

Yesterday's Low / High
INR 15.207929 / INR 15.243422
Yesterday's Open / Close
INR 15.243422 / INR 15.207929
Yesterday's Change
1.09%
Yesterday's Volume
INR 317,117.95

Wrapped Goztepe (Kayen) Price History

7d Low / 7d High
INR 0.17145753 / INR 0.18134652
30d Low / 30d High
INR 14.999771 / INR 15.392418
90d Low / 90d High
INR 14.999771 / INR 15.504671
52 Week Low / 52 Week High
INR 14.593681 / INR 15.565309
All Time HighNov 11, 2024 (8 months ago)
INR 48.77
68.96%
All Time LowJun 22, 2025 (24 days ago)
INR 13.59
11.37%

Data provided by Coingecko API

WGOZ to INR converter

Wrapped Goztepe (Kayen)
Wrapped Goztepe (Kayen)WGOZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Goztepe (Kayen) Price Chart (WGOZ to INR)

WGOZINR by TradingView

Wrapped Goztepe (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Goztepe (Kayen) Historical Price Data (INR)

Date
7/15/2025
INR 15.268575
INR 0
INR 15.347701
INR 14.999771
7/14/2025
INR 15.318434
INR 15.268575
INR 15.441214
INR 15.194045
7/13/2025
INR 15.387257
INR 15.318434
INR 15.44193
INR 15.247789
7/12/2025
INR 15.366724
INR 15.387257
INR 15.565309
INR 15.158267
7/11/2025
INR 15.208434
INR 15.366724
INR 15.476781
INR 15.12523
7/10/2025
INR 14.766162
INR 15.208434
INR 15.201218
INR 14.686206
7/9/2025
INR 14.791083
INR 14.766162
INR 14.878574
INR 14.593681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 16 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,119
1.41%
Market CapINR 2.37T
VolumeINR 50.47B
2
INR 3,368.13
9.27%
Market CapINR 407.04B
VolumeINR 54.34B
3
INR 3.06
5.47%
Market CapINR 181.33B
VolumeINR 7.58B
5
INR 713.99
3.50%
Market CapINR 104.19B
VolumeINR 1.38B
6
INR 175.26
8.30%
Market CapINR 94.28B
VolumeINR 17.52B
8
INR 0.216143
10.44%
Market CapINR 32.44B
VolumeINR 8.35B

Data provided by Coingecko API

More Cryptocurrencies

8002
INR 0.137558
0%
Market CapINR 4.05M
VolumeINR 85
8003
INR 0.085163
6.17%
Market CapINR 4.04M
VolumeINR 2,743
8004
INR 0.00409966
6.37%
Market CapINR 4.04M
VolumeINR 9,741
8005
Market CapINR 4.04M
VolumeINR 1,278
8006
INR 0.00916165
0%
Market CapINR 4.04M
VolumeINR 5,056
8007
Market CapINR 4.06M
VolumeINR 0
7994
INR 0.00404642
4.26%
Market CapINR 4.03M
VolumeINR 347,147
8014
INR 0.00400124
6.90%
Market CapINR 4.03M
VolumeINR 8,500
8010
INR 0.02408665
4.16%
Market CapINR 4.02M
VolumeINR 2,835
8011
INR 0.00000191
0%
Market CapINR 4.01M
VolumeINR 977
8012
INR 0.00402013
0%
Market CapINR 4.02M
VolumeINR 121
8013
INR 0.00499828
5.12%
Market CapINR 4.01M
VolumeINR 133,200
8008
INR 0.194024
8.94%
Market CapINR 4.01M
VolumeINR 103,440
8025
INR 0.00406241
4.44%
Market CapINR 4.01M
VolumeINR 39,378
8017
INR 0.00000001
2.97%
Market CapINR 4.01M
VolumeINR 20,945
8018
INR 0.00040035
9.46%
Market CapINR 4M
VolumeINR 772
8019
Market CapINR 4M
VolumeINR 234,255
8020
INR 0.00539397
3.98%
Market CapINR 4M
VolumeINR 6,088
8021
INR 0.0110924
5.91%
Market CapINR 4M
VolumeINR 132,106
8022
INR 0.00399834
4.56%
Market CapINR 4M
VolumeINR 10,397
8016
INR 0.00400085
7.50%
Market CapINR 4M
VolumeINR 1,342
8015
INR 0.00003998
6.56%
Market CapINR 4M
VolumeINR 11,789
8024
INR 0.01109889
0.03%
Market CapINR 4M
VolumeINR 592
8026
INR 0.00482679
4.66%
Market CapINR 3.99M
VolumeINR 26,938
8028
INR 0.078183
5.66%
Market CapINR 3.99M
VolumeINR 6.89M
8009
Market CapINR 3.99M
VolumeINR 312
8029
INR 0.505414
17.85%
Market CapINR 3.99M
VolumeINR 5.3M
8030
INR 0.057439
2.78%
Market CapINR 3.98M
VolumeINR 5.09M
Market CapINR 3.98M
VolumeINR 34.41M
8027
INR 0.00397955
6.68%
Market CapINR 3.98M
VolumeINR 17,131
8023
INR 0.00397911
14.22%
Market CapINR 3.98M
VolumeINR 778
Market CapINR 3.98M
VolumeINR 1.35M
8033
INR 0.00396909
0%
Market CapINR 3.97M
VolumeINR 5,899
8035
INR 0.00003981
0%
Market CapINR 3.98M
VolumeINR 4,143
8036
INR 0.0002814
7.11%
Market CapINR 3.98M
VolumeINR 6.88M
8038
INR 0.460193
0%
Market CapINR 3.96M
VolumeINR 1,181
8034
INR 0.00000001
9.10%
Market CapINR 3.97M
VolumeINR 14,388
8039
Market CapINR 3.97M
VolumeINR 2,652
8040
INR 36,984
0.02%
Market CapINR 3.97M
VolumeINR 124,637
8042
INR 0.00392948
6.91%
Market CapINR 3.95M
VolumeINR 5,834
8044
INR 0.079481
9.51%
Market CapINR 3.95M
VolumeINR 800,484
8043
INR 0.00394909
4.96%
Market CapINR 3.95M
VolumeINR 2,280
8041
INR 0.00394585
40.22%
Market CapINR 3.95M
VolumeINR 431,331
8045
INR 0.0039445
9.94%
Market CapINR 3.94M
VolumeINR 2,893
8037
INR 0.00394469
9.67%
Market CapINR 3.94M
VolumeINR 19,681
8047
INR 0.00000936
0%
Market CapINR 3.94M
VolumeINR 356
8049
INR 0.08591
0%
Market CapINR 3.93M
VolumeINR 28,029
8046
INR 0.00568452
8.66%
Market CapINR 3.93M
VolumeINR 346
8050
INR 0.00313343
0%
Market CapINR 3.92M
VolumeINR 0
8054
INR 0.00400559
5.86%
Market CapINR 3.92M
VolumeINR 24,170
8051
INR 0.03913629
1.54%
Market CapINR 3.91M
VolumeINR 292
8053
INR 0.00373265
42.96%
Market CapINR 3.91M
VolumeINR 1.04M
8055
INR 0.00781916
6.97%
Market CapINR 3.91M
VolumeINR 19.43M
8052
INR 0.0039064
4.37%
Market CapINR 3.91M
VolumeINR 48,291
8048
INR 0.00398452
7.50%
Market CapINR 3.9M
VolumeINR 1,718
8056
INR 0.03893127
5.79%
Market CapINR 3.89M
VolumeINR 10,296
8061
INR 0.03892557
8.13%
Market CapINR 3.89M
VolumeINR 600
8058
INR 0.326392
0.45%
Market CapINR 3.88M
VolumeINR 22,994
8059
INR 0.00842041
3.45%
Market CapINR 3.88M
VolumeINR 5,491
8057
INR 0.0476891
1.80%
Market CapINR 3.88M
VolumeINR 61,180
8067
INR 0.00038797
13.10%
Market CapINR 3.88M
VolumeINR 4.69M
8060
Market CapINR 3.87M
VolumeINR 854
8063
INR 0.00203732
0.33%
Market CapINR 3.87M
VolumeINR 12,721
8065
INR 0.176674
0.81%
Market CapINR 3.87M
VolumeINR 7.19M
8064
INR 189.48
6.36%
Market CapINR 3.87M
VolumeINR 17,263
8066
INR 0.0038657
13.94%
Market CapINR 3.87M
VolumeINR 130,157
8069
Market CapINR 3.86M
VolumeINR 9,098
8068
INR 0.00385573
11.68%
Market CapINR 3.86M
VolumeINR 41,149
8070
INR 10.73
4.66%
Market CapINR 3.85M
VolumeINR 6.85M
8071
INR 0.00382563
8.30%
Market CapINR 3.85M
VolumeINR 4,310
8072
INR 0.00384906
5.58%
Market CapINR 3.85M
VolumeINR 40,663
8073
INR 0.00347824
0.50%
Market CapINR 3.84M
VolumeINR 6.9M
8074
INR 0.00381747
14.74%
Market CapINR 3.84M
VolumeINR 908
8075
INR 0.00767451
3.48%
Market CapINR 3.84M
VolumeINR 244
8062
INR 0.068104
12.34%
Market CapINR 3.83M
VolumeINR 72,186
8076
INR 0.0038283
0.31%
Market CapINR 3.83M
VolumeINR 28,147
8077
INR 0.010842
13.97%
Market CapINR 3.82M
VolumeINR 6.91M
8095
INR 0.00003179
1.01%
Market CapINR 3.8M
VolumeINR 2.23M
8078
INR 0.00381714
8.07%
Market CapINR 3.8M
VolumeINR 3,077
8079
INR 0.00379766
2.20%
Market CapINR 3.8M
VolumeINR 283,853
8081
INR 0.179462
4.82%
Market CapINR 3.79M
VolumeINR 220,990
8083
INR 0.00377558
7.90%
Market CapINR 3.78M
VolumeINR 3,361
8084
INR 0.0181642
1.93%
Market CapINR 3.78M
VolumeINR 99
8085
INR 0.00631464
0%
Market CapINR 3.79M
VolumeINR 47,099
8087
INR 0.01838187
0%
Market CapINR 3.78M
VolumeINR 7,383
8088
INR 0.003749
5.17%
Market CapINR 3.77M
VolumeINR 232,115
8089
INR 0.00000898
0%
Market CapINR 3.78M
VolumeINR 5,072
8082
INR 0.00377336
12.32%
Market CapINR 3.77M
VolumeINR 17,302
Market CapINR 3.77M
VolumeINR 6,292
8090
INR 0.04426903
5.15%
Market CapINR 3.77M
VolumeINR 14.48M
8091
INR 0.00376592
7.77%
Market CapINR 3.76M
VolumeINR 725
8093
INR 0.00481118
13.78%
Market CapINR 3.76M
VolumeINR 631,948
8086
INR 0.00375379
4.85%
Market CapINR 3.75M
VolumeINR 12,593
8096
INR 0.00375146
0.31%
Market CapINR 3.75M
VolumeINR 39,607
8097
INR 0.01384932
0%
Market CapINR 3.75M
VolumeINR 695
8098
INR 0.00378859
5.45%
Market CapINR 3.74M
VolumeINR 135,599
8092
INR 0.00374077
4.03%
Market CapINR 3.74M
VolumeINR 104,194
8099
INR 0.00375077
15.65%
Market CapINR 3.74M
VolumeINR 4,068
8002
INR 0.137558
0%
Market CapINR 4.05M
VolumeINR 85
8003
INR 0.085163
6.17%
Market CapINR 4.04M
VolumeINR 2,743

Data provided by Coingecko API