Wrapped MistCoin (WMC) Valor real atual

Wrapped MistCoin logo
WMCWrapped MistCoin
JPY 1 066,31 -7.06%
Capitalização de mercado
JPY 536,61M
6.65%
Volume (24)
JPY 3 303 091
5.11%
Fornecimento em circulação
501 112 WMC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WMC

Wrapped MistCoin Preço hoje

Wrapped MistCoin Preço
JPY 1 066,31

Alteração de preço

JPY -80,98658
7.06%
24h Baixo / 24h Alto
JPY 1 063,72 / JPY 1 168,96

Volume

JPY 3 303 091
5.11%
Volume / Limite de mercado
0,0061555048
Dominio de mercado
0,000091992781%
Posição de mercado
#2643

Fornecimento de Wrapped MistCoin

Fornecimento em circulação
501 111,81 WMC
Fornecimento total
597 684,85 WMC
Fornecimento máximo
1 000 000 WMC

Wrapped MistCoin Capitalização de mercado

Capitalização de mercado
JPY 536 607 650
6.65%

Totalmente diluído
Limite de mercado

JPY 640 021 360
6.89%

Wrapped MistCoin Preço Ontem

Baixa / Alta de ontem
JPY 1 148,6197 / JPY 1 151,6509
Abertura / Fecho de Ontem
JPY 1 148,6197 / JPY 1 151,6509
A mudança de ontem
7.29%
Volume de ontem
JPY 1 428 643,4

Histórico do preço do Wrapped MistCoin

7 dias Baixa / 7 dias Alta
JPY 7,5087727 / JPY 8,0954253
30 dias Baixa / 30 dias Alta
JPY 1 116,6227 / JPY 1 151,6509
90 dias Baixa / 90 dias Alta
JPY 1 116,6227 / JPY 1 173,614
52 Semana Baixa / 52 Semana Alta
JPY 256,40392 / JPY 1 197,8188
Máxima de todos os temposMeur. 15, 2024 (1 anos atrás)
JPY 13 161,19
91.90%
Baixa de todos os temposDu 22, 2023 (1 anos atrás)
JPY 18,57
5643.37%

Data provided by Coingecko API

WMC para JPY

Wrapped MistCoin
Wrapped MistCoinWMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMC Safely with 3Commas

Use a proven backtested strategy for WMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped MistCoin para Japanese yen Gráfico de Preço (WMC para JPY)

    WMCJPY de TradingView

    Wrapped MistCoin Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped MistCoin Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 1 127,689218
    JPY 0
    JPY 1 151,650935
    JPY 1 121,816907
    07/09/2025
    JPY 1 124,483049
    JPY 1 127,689218
    JPY 1 132,292025
    JPY 1 116,622706
    06/09/2025
    JPY 1 125,62734
    JPY 1 124,483049
    JPY 1 129,569654
    JPY 1 117,173132
    05/09/2025
    JPY 1 141,233499
    JPY 1 125,62734
    JPY 1 173,614027
    JPY 1 121,31417
    04/09/2025
    JPY 1 191,785099
    JPY 1 141,233499
    JPY 1 197,818824
    JPY 1 133,616372
    03/09/2025
    JPY 1 156,441386
    JPY 1 191,785099
    JPY 1 195,562798
    JPY 1 154,146602
    02/09/2025
    JPY 1 118,783896
    JPY 1 156,441386
    JPY 1 157,295589
    JPY 256,403923

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 33 minutoss e 50 segundoss

    Explore Our Other Products for WMC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 454
    0.57%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 46,35B
    2
    JPY 4 309,47
    0.07%
    Capitalização de mercadoJPY 520,26B
    VolumeJPY 30,28B
    3
    JPY 2,96
    0.61%
    Capitalização de mercadoJPY 176,26B
    VolumeJPY 6,17B
    5
    JPY 877,67
    0.23%
    Capitalização de mercadoJPY 122,18B
    VolumeJPY 1,01B
    6
    JPY 215,98
    0.36%
    Capitalização de mercadoJPY 117,22B
    VolumeJPY 8,98B
    9
    JPY 0,242337
    0.26%
    Capitalização de mercadoJPY 36,54B
    VolumeJPY 4,17B

    Data provided by Coingecko API

    Mais criptomoedas

    2640
    JPY 7,43
    3.09%
    Capitalização de mercadoJPY 537,12M
    VolumeJPY 434 908
    Capitalização de mercadoJPY 536,74M
    VolumeJPY 132,57M
    2647
    JPY 1 070,83
    6.66%
    Capitalização de mercadoJPY 536,61M
    VolumeJPY 3,32M
    2644
    JPY 0,00001275
    9.03%
    Capitalização de mercadoJPY 536,19M
    VolumeJPY 94,54M
    2645
    JPY 0,53583
    8.88%
    Capitalização de mercadoJPY 536,07M
    VolumeJPY 2,94M

    Data provided by Coingecko API