Wrapped MistCoin (WMC) Valor real atual

Wrapped MistCoin logo
WMCWrapped MistCoin
$7,23 -7.50%
Capitalização de mercado
$3,62M
7.55%
Volume (24)
$26 457
0.56%
Fornecimento em circulação
501 112 WMC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WMC

Wrapped MistCoin Preço hoje

Wrapped MistCoin Preço
$7,23

Alteração de preço

$-0,58606567
7.50%
24h Baixo / 24h Alto
$7,16 / $7,95

Volume

$26 457
0.56%
Volume / Limite de mercado
0,0073072858
Dominio de mercado
0,000092209274%
Posição de mercado
#2650

Fornecimento de Wrapped MistCoin

Fornecimento em circulação
501 111,81 WMC
Fornecimento total
597 684,85 WMC
Fornecimento máximo
1 000 000 WMC

Wrapped MistCoin Capitalização de mercado

Capitalização de mercado
$3 620 633
7.55%

Totalmente diluído
Limite de mercado

$4 318 393
0.09%

Wrapped MistCoin Preço Ontem

Baixa / Alta de ontem
$7,2179821 / $7,2455763
Abertura / Fecho de Ontem
$7,2455763 / $7,2179821
A mudança de ontem
0.02%
Volume de ontem
$22 484,231

Histórico do preço do Wrapped MistCoin

7 dias Baixa / 7 dias Alta
$7,2179821 / $8,0954253
30 dias Baixa / 30 dias Alta
$7,2179821 / $7,9287158
90 dias Baixa / 90 dias Alta
$7,2179821 / $7,9287158
52 Semana Baixa / 52 Semana Alta
$7,2179821 / $8,0954253
Máxima de todos os temposMeur. 15, 2024 (1 anos atrás)
$88,76
91.90%
Baixa de todos os temposDu 22, 2023 (1 anos atrás)
$0,124173
5686.79%

Data provided by Coingecko API

WMC para USD

Wrapped MistCoin
Wrapped MistCoinWMC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMC Safely with 3Commas

Use a proven backtested strategy for WMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped MistCoin para US Dollar Gráfico de Preço (WMC para USD)

    WMCUSD de TradingView

    Wrapped MistCoin Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped MistCoin Dados Históricos de Preços (USD)

    Data
    09/09/2025
    $7,779646
    $0
    $7,928716
    $7,217982
    08/09/2025
    $7,603339
    $7,779646
    $7,806823
    $7,59728
    07/09/2025
    $7,628684
    $7,603339
    $7,681662
    $7,575358
    06/09/2025
    $7,636447
    $7,628684
    $7,663193
    $7,579092
    05/09/2025
    $7,689113
    $7,636447
    $7,963427
    $7,635077
    04/09/2025
    $8,053554
    $7,689113
    $8,095425
    $7,635597
    03/09/2025
    $7,783186
    $8,053554
    $8,068869
    $7,759213

    Data provided by Coingecko API

    Datos en Vivo de Precios WMC

    El precio actual de WMC es de $ 7,23 por WMC/USD, con un capital de mercado de 3,62M USD. El volumen de trading en las últimas 24 horas es de $ 26 457 USD. El precio de WMC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Wrapped MistCoin ha bajado un -7.50%. Tiene una circulación de suministro de $ 501 112 de WMC.

    El gráfico de precio de Wrapped MistCoin en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WMC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 26 minutoss e 25 segundoss

    Explore Our Other Products for WMC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 372
    0.09%
    Capitalização de mercado$2,22T
    Volume$44,84B
    2
    $4 319,39
    0.82%
    Capitalização de mercado$521,6B
    Volume$28,09B
    3
    $2,96
    0.38%
    Capitalização de mercado$176,44B
    Volume$5,38B
    5
    $881,58
    1.01%
    Capitalização de mercado$122,69B
    Volume$1,05B
    6
    $218,93
    3.23%
    Capitalização de mercado$118,43B
    Volume$9,28B
    9
    $0,24
    2.42%
    Capitalização de mercado$36,43B
    Volume$3,79B

    Data provided by Coingecko API

    Mais criptomoedas

    2644
    Capitalização de mercado$3,63M
    Volume$33 848
    2658
    $0,0000366
    9.97%
    Capitalização de mercado$3,63M
    Volume$557 943
    2649
    $0,01
    4.48%
    Capitalização de mercado$3,62M
    Volume$388 416
    Capitalização de mercado$3,62M
    Volume$57 821
    Capitalização de mercado$3,62M
    Volume$503 895

    Data provided by Coingecko API