Wrapped MistCoin (WMC) Valor real atual

Wrapped MistCoin logo
WMCWrapped MistCoin
RUB 642,92+ 4.07%
Capitalização de mercado
RUB 321,49M
3.63%
Volume (24)
RUB 799 648
5.01%
Fornecimento em circulação
501 112 WMC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WMC

Wrapped MistCoin Preço hoje

Wrapped MistCoin Preço
RUB 642,92

Alteração de preço

RUB 25,14
4.07%
24h Baixo / 24h Alto
RUB 617,14 / RUB 646,1

Volume

RUB 799 648
5.01%
Volume / Limite de mercado
0,0024873287
Dominio de mercado
0,0001012745%
Posição de mercado
#2565

Fornecimento de Wrapped MistCoin

Fornecimento em circulação
501 111,81 WMC
Fornecimento total
597 684,85 WMC
Fornecimento máximo
1 000 000 WMC

Wrapped MistCoin Capitalização de mercado

Capitalização de mercado
RUB 321 488 680
3.63%

Totalmente diluído
Limite de mercado

RUB 383 445 190
0.27%

Wrapped MistCoin Preço Ontem

Baixa / Alta de ontem
RUB 642,75389 / RUB 643,77508
Abertura / Fecho de Ontem
RUB 642,75389 / RUB 643,77508
A mudança de ontem
0.05%
Volume de ontem
RUB 799 451,86

Histórico do preço do Wrapped MistCoin

7 dias Baixa / 7 dias Alta
RUB 1,7243176 / RUB 8,0954253
30 dias Baixa / 30 dias Alta
RUB 614,97052 / RUB 643,79393
90 dias Baixa / 90 dias Alta
RUB 614,97052 / RUB 648,43627
52 Semana Baixa / 52 Semana Alta
RUB 139,05219 / RUB 655,79444
Máxima de todos os temposMeur. 15, 2024 (1 anos atrás)
RUB 8 134,51
92.11%
Baixa de todos os temposDu 22, 2023 (1 anos atrás)
RUB 10,98
5744.68%

Data provided by Coingecko API

WMC para RUB

Wrapped MistCoin
Wrapped MistCoinWMC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMC Safely with 3Commas

Use a proven backtested strategy for WMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped MistCoin para Russian Ruble Gráfico de Preço (WMC para RUB)

    WMCRUB de TradingView

    Wrapped MistCoin Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped MistCoin Dados Históricos de Preços (RUB)

    Data
    08/09/2025
    RUB 617,782163
    RUB 0
    RUB 643,793927
    RUB 617,782163
    07/09/2025
    RUB 619,29954
    RUB 617,782163
    RUB 623,600267
    RUB 614,970522
    06/09/2025
    RUB 619,929764
    RUB 619,29954
    RUB 622,10096
    RUB 615,273665
    05/09/2025
    RUB 625,090177
    RUB 619,929764
    RUB 648,436269
    RUB 620,334521
    04/09/2025
    RUB 652,357436
    RUB 625,090177
    RUB 655,794438
    RUB 620,750317
    03/09/2025
    RUB 626,928028
    RUB 652,357436
    RUB 652,575649
    RUB 624,988272
    02/09/2025
    RUB 612,944628
    RUB 626,928028
    RUB 627,670561
    RUB 139,052189

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 57 minutoss e 45 segundoss

    Explore Our Other Products for WMC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 075
    0.85%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 37,28B
    2
    RUB 4 308,82
    0.07%
    Capitalização de mercadoRUB 519,91B
    VolumeRUB 26,63B
    3
    RUB 2,97
    3.10%
    Capitalização de mercadoRUB 177,04B
    VolumeRUB 5,72B
    5
    RUB 878,35
    0.24%
    Capitalização de mercadoRUB 122,27B
    VolumeRUB 1,19B
    6
    RUB 214,18
    3.75%
    Capitalização de mercadoRUB 116,03B
    VolumeRUB 10,04B
    9
    RUB 0,241924
    5.88%
    Capitalização de mercadoRUB 36,49B
    VolumeRUB 3,49B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 322,38M
    VolumeRUB 174 980
    2563
    RUB 82,47
    1.48%
    Capitalização de mercadoRUB 321,71M
    VolumeRUB 222,06M
    2564
    RUB 2,15
    27.34%
    Capitalização de mercadoRUB 321,65M
    VolumeRUB 5,45M
    2566
    RUB 2 534,18
    2.91%
    Capitalização de mercadoRUB 321,31M
    VolumeRUB 670 051
    2567
    RUB 0,00000038
    1.56%
    Capitalização de mercadoRUB 321,17M
    VolumeRUB 17,24M

    Data provided by Coingecko API