Wrapped MistCoin (WMC) Valor actual

Wrapped MistCoin logo
WMCWrapped MistCoin
RUB 684,66 -4.30%
Capitalización de Mercado
RUB 343,12M
4.22%
Volumen (24)
RUB 350.738
0.36%
Suministro circulante
501.162 WMC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WMC

Precio de hoy de Wrapped MistCoin

Precio de Wrapped MistCoin
RUB 684,66

Cambio de precio en

RUB -30,763126
4.30%
Mínimo/máximo en 24 h
RUB 683,6 / RUB 723,69

Volumen de trading en

RUB 350.738
0.36%
Volumen/capitalización de mercado
0,0010221899
Dominancia en el mercado
0,00010718433%
Rango en el mercado
#2470

Suministro de Wrapped MistCoin

Suministro circulante
501.162,42 WMC
Suministro total
597.735,46 WMC
Suministro máximo
1.000.000 WMC

Capitalización de mercado de Wrapped MistCoin

Capitalización de Mercado
RUB 343.124.110
4.22%

Capitalización de mercado
completamente diluida

RUB 409.243.470
3.41%

Precio de ayer de Wrapped MistCoin

Mínimo/máximo de ayer
RUB 707,55348 / RUB 710,10217
Apertura/cierre de ayer
RUB 710,10217 / RUB 707,55348
Cambio de ayer
3.41%
Volumen de ayer
RUB 370.211,59

Historial de precios de Wrapped MistCoin

Mínimo/máximo en 7 días
RUB 8,4904709 / RUB 12,318127
Mínimo/máximo en 30 días
RUB 697,58975 / RUB 720,74114
Mínimo/máximo en 90 días
RUB 685,20193 / RUB 804,01183
Mínimo/máximo en 52 semanas
RUB 685,20193 / RUB 992,22152
Máximo históricomar 15, 2024 (1 years ago)
RUB 8134,51
91.58%
All Time Lownov 22, 2023 (1 years ago)
RUB 10,98
6136.44%

Data provided by Coingecko API

Conversor de WMC a RUB

Wrapped MistCoin
Wrapped MistCoinWMC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMC Safely with 3Commas

Use a proven backtested strategy for WMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped MistCoin a Russian Ruble en tiempo real (WMC a RUB)

    WMCRUB by TradingView

    Wrapped MistCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped MistCoin Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 700,200029
    RUB 0
    RUB 720,74114
    RUB 697,589754
    27/8/2025
    RUB 730,787772
    RUB 700,200029
    RUB 730,787772
    RUB 696,755801
    26/8/2025
    RUB 692,539653
    RUB 730,787772
    RUB 732,489264
    RUB 685,201927
    25/8/2025
    RUB 816,370592
    RUB 692,539653
    RUB 816,668354
    RUB 689,881197
    24/8/2025
    RUB 894,229136
    RUB 816,370592
    RUB 928,56185
    RUB 815,369508
    23/8/2025
    RUB 944,630505
    RUB 894,229136
    RUB 944,630505
    RUB 918,194588
    22/8/2025
    RUB 737,357144
    RUB 944,630505
    RUB 992,221519
    RUB 737,357144

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 11 minutes and 7 seconds

    Explore Our Other Products for WMC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.091
    2.69%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 36,88B
    2
    RUB 4386,47
    4.11%
    Capitalización de MercadoRUB 529,84B
    VolumenRUB 31,48B
    3
    RUB 2,87
    4.14%
    Capitalización de MercadoRUB 170,76B
    VolumenRUB 5,68B
    5
    RUB 859,82
    1.05%
    Capitalización de MercadoRUB 119,68B
    VolumenRUB 1,58B
    6
    RUB 209,42
    0.92%
    Capitalización de MercadoRUB 113,15B
    VolumenRUB 13,43B
    9
    RUB 0,215183
    3.54%
    Capitalización de MercadoRUB 32,44B
    VolumenRUB 1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    2468
    RUB 0,344142
    5.64%
    Capitalización de MercadoRUB 344,09M
    VolumenRUB 51.978
    2472
    RUB 2,85
    10.40%
    Capitalización de MercadoRUB 343,78M
    VolumenRUB 1,98M
    2471
    RUB 0,00000073
    0.40%
    Capitalización de MercadoRUB 343,31M
    VolumenRUB 11,01M
    2469
    Capitalización de MercadoRUB 342,87M
    VolumenRUB 4M
    2473
    RUB 0,41286
    0.01%
    Capitalización de MercadoRUB 342,67M
    VolumenRUB 4,37M

    Data provided by Coingecko API