Wrapped NEAR (Universal) (UNEAR) Valor real atual

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
2,04+ 0.34%
Capitalização de mercado
€110 634
0.17%
Volume (24)
3 602
2.62%
Fornecimento em circulação
54 324 UNEAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UNEAR

Wrapped NEAR (Universal) Preço hoje

Wrapped NEAR (Universal) Preço
€2,04

Alteração de preço

€0,0069475
0.34%
24h Baixo / 24h Alto
€1,95 / €2,05

Volume

€3 602,37
2.62%
Volume / Limite de mercado
0,032561148
Dominio de mercado
0,000003231068%
Posição de mercado
#7029

Fornecimento de Wrapped NEAR (Universal)

Fornecimento em circulação
54 323,671 UNEAR
Fornecimento total
54 323,671 UNEAR
Fornecimento máximo
0 UNEAR

Wrapped NEAR (Universal) Capitalização de mercado

Capitalização de mercado
€110 634
0.17%

Totalmente diluído
Limite de mercado

€110 634
3.91%

Wrapped NEAR (Universal) Preço Ontem

Baixa / Alta de ontem
€1,9544183 / €1,9653767
Abertura / Fecho de Ontem
€1,9653767 / €1,9544183
A mudança de ontem
4.09%
Volume de ontem
€5 006,4546

Histórico do preço do Wrapped NEAR (Universal)

7 dias Baixa / 7 dias Alta
€2,2884736 / €2,5507026
30 dias Baixa / 30 dias Alta
€1,9544183 / €2,1028603
90 dias Baixa / 90 dias Alta
€1,9544183 / €2,1412849
52 Semana Baixa / 52 Semana Alta
€1,9544183 / €2,1974583
Máxima de todos os temposKzu. 6, 2024 (9 meses atrás)
€7,73
73.50%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€1,57
30.65%

Data provided by Coingecko API

UNEAR para EUR

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNEAR Safely with 3Commas

Use a proven backtested strategy for UNEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped NEAR (Universal) para Euro Gráfico de Preço (UNEAR para EUR)

    UNEAREUR de TradingView

    Wrapped NEAR (Universal) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped NEAR (Universal) Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €2,026643
    €0
    €2,076893
    €1,954418
    31/08/2025
    €2,070076
    €2,026643
    €2,112619
    €2,064569
    30/08/2025
    €2,079942
    €2,070076
    €2,095291
    €2,05476
    29/08/2025
    €2,162956
    €2,079942
    €2,162956
    €2,054186
    28/08/2025
    €2,151555
    €2,162956
    €2,177777
    €2,11736
    27/08/2025
    €2,169649
    €2,151555
    €2,197458
    €2,150571
    26/08/2025
    €2,04447
    €2,169649
    €2,188297
    €2,042261

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 44 minutoss e 43 segundoss

    Explore Our Other Products for UNEAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 094
    1.76%
    Capitalização de mercado€2,21T
    Volume€46,76B
    2
    4 363,56
    0.81%
    Capitalização de mercado€525,66B
    Volume€32,47B
    3
    2,82
    2.02%
    Capitalização de mercado€167,85B
    Volume€7,01B
    5
    849,85
    0.42%
    Capitalização de mercado€118,29B
    Volume€1,51B
    6
    203,7
    1.60%
    Capitalização de mercado€110,22B
    Volume€7,46B
    9
    0,21
    1.63%
    Capitalização de mercado€31,93B
    Volume€2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    7026
    58,21
    1.32%
    Capitalização de mercado€111 135
    Volume€48 401
    7027
    0,0000004
    13.83%
    Capitalização de mercado€111 127
    Volume€55 980
    Capitalização de mercado€110 851
    Volume€6 873
    7030
    Capitalização de mercado€110 433
    Volume€1
    7031
    0,00011048
    1.88%
    Capitalização de mercado€110 694
    Volume€338

    Data provided by Coingecko API