Wrapped NEAR (Universal) (UNEAR) Valor real atual

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
ETH 0,000541 -2.68%
Capitalização de mercado
ETH 30
2.36%
Volume (24)
ETH 2
3.58%
Fornecimento em circulação
55 626 UNEAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UNEAR

Wrapped NEAR (Universal) Preço hoje

Wrapped NEAR (Universal) Preço
ETH 0,00054059

Alteração de preço

ETH -0,000014867445
2.68%
24h Baixo / 24h Alto
ETH 0,00053467 / ETH 0,00056057

Volume

ETH 2,385745
3.58%
Volume / Limite de mercado
0,079337122
Dominio de mercado
0,000003504418%
Posição de mercado
#6910

Fornecimento de Wrapped NEAR (Universal)

Fornecimento em circulação
55 626,174 UNEAR
Fornecimento total
55 626,174 UNEAR
Fornecimento máximo
0 UNEAR

Wrapped NEAR (Universal) Capitalização de mercado

Capitalização de mercado
ETH 30,07098
2.36%

Totalmente diluído
Limite de mercado

ETH 30,07098
2.59%

Wrapped NEAR (Universal) Preço Ontem

Baixa / Alta de ontem
ETH 0,00055445898 / ETH 0,00055541933
Abertura / Fecho de Ontem
ETH 0,00055445898 / ETH 0,00055541933
A mudança de ontem
2.59%
Volume de ontem
ETH 1,4862976

Histórico do preço do Wrapped NEAR (Universal)

7 dias Baixa / 7 dias Alta
ETH 2,3912183 / ETH 2,745352
30 dias Baixa / 30 dias Alta
ETH 0,00054067708 / ETH 0,00056570293
90 dias Baixa / 90 dias Alta
ETH 0,00054067708 / ETH 0,00058627672
52 Semana Baixa / 52 Semana Alta
ETH 0,00054067708 / ETH 0,00060822685
Máxima de todos os temposEbr. 27, 2025 (4 meses atrás)
ETH 0,00281729
80.84%
Baixa de todos os temposEost 25, 2025 (0 dias atrás)
ETH 0,00053467
0.97%

Data provided by Coingecko API

UNEAR para ETH

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNEAR Safely with 3Commas

Use a proven backtested strategy for UNEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped NEAR (Universal) para Ethereum Gráfico de Preço (UNEAR para ETH)

    UNEARETH de TradingView

    Wrapped NEAR (Universal) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped NEAR (Universal) Dados Históricos de Preços (ETH)

    Data
    24/08/2025
    ETH 0,000564
    ETH 0
    ETH 0,000565
    ETH 0,000541
    23/08/2025
    ETH 0,000556
    ETH 0,000564
    ETH 0,000568
    ETH 0,000556
    22/08/2025
    ETH 0,000574
    ETH 0,000556
    ETH 0,000575
    ETH 0,000552
    21/08/2025
    ETH 0,000583
    ETH 0,000574
    ETH 0,000588
    ETH 0,000571
    20/08/2025
    ETH 0,000593
    ETH 0,000583
    ETH 0,000593
    ETH 0,000583
    19/08/2025
    ETH 0,000589
    ETH 0,000593
    ETH 0,000595
    ETH 0,00058
    18/08/2025
    ETH 0,000608
    ETH 0,000589
    ETH 0,000608
    ETH 0,000592

    Data provided by Coingecko API

    Explore Our Other Products for UNEAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 014
    3.06%
    Capitalização de mercadoETH 2,19T
    VolumeETH 53,03B
    2
    eth
    EthereumETH
    ETH 4 374,52
    8.62%
    Capitalização de mercadoETH 527,65B
    VolumeETH 45,85B
    3
    ETH 2,86
    5.70%
    Capitalização de mercadoETH 170,08B
    VolumeETH 6,71B
    5
    ETH 838,92
    4.39%
    Capitalização de mercadoETH 116,85B
    VolumeETH 2,26B
    6
    ETH 186,72
    9.18%
    Capitalização de mercadoETH 100,99B
    VolumeETH 12,38B
    10
    ETH 0,208743
    10.07%
    Capitalização de mercadoETH 31,45B
    VolumeETH 3,16B

    Data provided by Coingecko API

    Mais criptomoedas

    6905
    ETH 0,00000265
    10.99%
    Capitalização de mercadoETH 30
    VolumeETH 0
    6908
    ETH 0,00000006
    7.53%
    Capitalização de mercadoETH 30
    VolumeETH 2
    6911
    ETH 0,00000007
    10.87%
    Capitalização de mercadoETH 30
    VolumeETH 1
    6913
    ETH 0,00000081
    0%
    Capitalização de mercadoETH 31
    VolumeETH 0
    6914
    ETH 0,00025386
    2.48%
    Capitalização de mercadoETH 30
    VolumeETH 1

    Data provided by Coingecko API